init: estudio_mercados analysis from fn_registry
This commit is contained in:
@@ -0,0 +1,501 @@
|
||||
timestamp,open,high,low,close,volume,datetime
|
||||
1775195160000,66754.01,66774.55,66744.38,66771.25,5.36355,2026-04-03T05:46:00.000000
|
||||
1775195220000,66771.25,66771.25,66729.05,66736.01,22.33537,2026-04-03T05:47:00.000000
|
||||
1775195280000,66736.0,66736.01,66720.33,66720.34,28.46124,2026-04-03T05:48:00.000000
|
||||
1775195340000,66720.34,66721.78,66696.83,66696.84,32.96766,2026-04-03T05:49:00.000000
|
||||
1775195400000,66696.84,66696.84,66623.44,66625.84,48.91239,2026-04-03T05:50:00.000000
|
||||
1775195460000,66625.84,66630.48,66576.09,66586.94,76.08788,2026-04-03T05:51:00.000000
|
||||
1775195520000,66586.94,66586.94,66566.47,66576.66,48.91854,2026-04-03T05:52:00.000000
|
||||
1775195580000,66576.67,66607.52,66553.31,66571.23,54.06214,2026-04-03T05:53:00.000000
|
||||
1775195640000,66571.24,66571.24,66548.0,66549.08,41.66811,2026-04-03T05:54:00.000000
|
||||
1775195700000,66549.08,66587.0,66518.58,66567.93,72.68151,2026-04-03T05:55:00.000000
|
||||
1775195760000,66567.93,66598.97,66560.42,66579.03,45.79834,2026-04-03T05:56:00.000000
|
||||
1775195820000,66579.02,66579.02,66555.89,66561.59,43.93982,2026-04-03T05:57:00.000000
|
||||
1775195880000,66561.58,66579.93,66539.0,66579.93,39.79082,2026-04-03T05:58:00.000000
|
||||
1775195940000,66579.93,66600.35,66579.92,66600.35,2.93569,2026-04-03T05:59:00.000000
|
||||
1775196000000,66600.35,66609.02,66600.0,66600.0,2.01119,2026-04-03T06:00:00.000000
|
||||
1775196060000,66600.01,66610.25,66584.22,66610.25,7.9318,2026-04-03T06:01:00.000000
|
||||
1775196120000,66610.25,66626.0,66602.65,66626.0,4.44872,2026-04-03T06:02:00.000000
|
||||
1775196180000,66626.0,66646.37,66625.99,66629.99,7.10476,2026-04-03T06:03:00.000000
|
||||
1775196240000,66629.99,66629.99,66570.35,66570.36,24.48685,2026-04-03T06:04:00.000000
|
||||
1775196300000,66570.36,66597.34,66563.0,66597.34,4.50543,2026-04-03T06:05:00.000000
|
||||
1775196360000,66597.33,66610.0,66588.0,66609.99,1.8859,2026-04-03T06:06:00.000000
|
||||
1775196420000,66609.99,66616.48,66589.91,66616.48,12.37846,2026-04-03T06:07:00.000000
|
||||
1775196480000,66616.49,66636.0,66600.36,66600.36,13.47984,2026-04-03T06:08:00.000000
|
||||
1775196540000,66600.37,66600.37,66558.76,66591.88,9.77952,2026-04-03T06:09:00.000000
|
||||
1775196600000,66591.88,66629.98,66591.88,66629.98,2.08453,2026-04-03T06:10:00.000000
|
||||
1775196660000,66629.98,66658.05,66629.98,66657.31,4.29341,2026-04-03T06:11:00.000000
|
||||
1775196720000,66657.3,66658.05,66650.73,66650.74,1.62141,2026-04-03T06:12:00.000000
|
||||
1775196780000,66650.74,66650.74,66629.96,66629.97,1.53868,2026-04-03T06:13:00.000000
|
||||
1775196840000,66629.97,66660.33,66629.96,66660.32,7.05165,2026-04-03T06:14:00.000000
|
||||
1775196900000,66660.33,66667.15,66620.36,66657.3,4.11344,2026-04-03T06:15:00.000000
|
||||
1775196960000,66657.31,66657.31,66636.94,66653.66,4.84025,2026-04-03T06:16:00.000000
|
||||
1775197020000,66653.67,66668.47,66639.71,66657.02,2.35065,2026-04-03T06:17:00.000000
|
||||
1775197080000,66657.02,66657.02,66620.35,66649.19,4.31623,2026-04-03T06:18:00.000000
|
||||
1775197140000,66649.18,66668.47,66646.36,66656.37,2.64156,2026-04-03T06:19:00.000000
|
||||
1775197200000,66656.37,66656.37,66608.45,66608.45,2.38354,2026-04-03T06:20:00.000000
|
||||
1775197260000,66608.45,66628.0,66601.0,66613.13,4.15268,2026-04-03T06:21:00.000000
|
||||
1775197320000,66613.12,66640.22,66613.12,66640.22,2.67113,2026-04-03T06:22:00.000000
|
||||
1775197380000,66640.22,66674.64,66640.21,66674.64,2.28324,2026-04-03T06:23:00.000000
|
||||
1775197440000,66674.64,66694.22,66633.15,66633.15,16.24791,2026-04-03T06:24:00.000000
|
||||
1775197500000,66633.15,66670.63,66633.15,66670.62,2.688,2026-04-03T06:25:00.000000
|
||||
1775197560000,66670.62,66670.63,66646.36,66652.62,3.45023,2026-04-03T06:26:00.000000
|
||||
1775197620000,66652.62,66652.63,66624.57,66635.4,5.27228,2026-04-03T06:27:00.000000
|
||||
1775197680000,66635.39,66635.4,66615.16,66629.99,4.09926,2026-04-03T06:28:00.000000
|
||||
1775197740000,66630.0,66637.16,66619.54,66624.98,2.11746,2026-04-03T06:29:00.000000
|
||||
1775197800000,66624.98,66629.21,66601.01,66613.9,2.468,2026-04-03T06:30:00.000000
|
||||
1775197860000,66613.9,66626.55,66579.32,66626.55,11.74893,2026-04-03T06:31:00.000000
|
||||
1775197920000,66626.54,66657.98,66626.54,66632.56,1.78324,2026-04-03T06:32:00.000000
|
||||
1775197980000,66632.56,66640.22,66608.32,66633.99,3.13569,2026-04-03T06:33:00.000000
|
||||
1775198040000,66633.99,66633.99,66631.82,66631.82,1.6266,2026-04-03T06:34:00.000000
|
||||
1775198100000,66631.83,66718.33,66631.82,66718.33,3.17047,2026-04-03T06:35:00.000000
|
||||
1775198160000,66718.32,66744.66,66703.99,66738.33,7.71878,2026-04-03T06:36:00.000000
|
||||
1775198220000,66738.33,66772.0,66717.26,66772.0,8.95205,2026-04-03T06:37:00.000000
|
||||
1775198280000,66771.99,66772.0,66718.98,66718.98,3.23504,2026-04-03T06:38:00.000000
|
||||
1775198340000,66718.97,66731.29,66712.88,66719.84,3.02625,2026-04-03T06:39:00.000000
|
||||
1775198400000,66719.84,66752.48,66719.83,66752.48,7.18074,2026-04-03T06:40:00.000000
|
||||
1775198460000,66752.47,66752.48,66738.91,66748.02,2.17916,2026-04-03T06:41:00.000000
|
||||
1775198520000,66748.03,66748.03,66732.13,66739.26,2.45104,2026-04-03T06:42:00.000000
|
||||
1775198580000,66739.26,66754.37,66739.25,66754.37,2.203,2026-04-03T06:43:00.000000
|
||||
1775198640000,66754.37,66770.49,66740.63,66740.63,29.66449,2026-04-03T06:44:00.000000
|
||||
1775198700000,66740.64,66780.0,66740.63,66779.99,14.95583,2026-04-03T06:45:00.000000
|
||||
1775198760000,66780.0,66800.0,66779.99,66782.42,3.64919,2026-04-03T06:46:00.000000
|
||||
1775198820000,66782.42,66782.42,66756.15,66756.15,3.1932,2026-04-03T06:47:00.000000
|
||||
1775198880000,66756.15,66756.15,66715.97,66715.97,9.52683,2026-04-03T06:48:00.000000
|
||||
1775198940000,66715.98,66764.0,66715.97,66764.0,15.06678,2026-04-03T06:49:00.000000
|
||||
1775199000000,66764.0,66797.09,66763.99,66787.5,47.66688,2026-04-03T06:50:00.000000
|
||||
1775199060000,66787.51,66792.0,66765.7,66765.7,21.64904,2026-04-03T06:51:00.000000
|
||||
1775199120000,66765.7,66765.71,66744.0,66764.02,6.99187,2026-04-03T06:52:00.000000
|
||||
1775199180000,66764.03,66764.03,66752.31,66758.05,7.96139,2026-04-03T06:53:00.000000
|
||||
1775199240000,66758.06,66780.44,66732.6,66735.14,29.15909,2026-04-03T06:54:00.000000
|
||||
1775199300000,66735.14,66764.05,66735.14,66764.04,5.23016,2026-04-03T06:55:00.000000
|
||||
1775199360000,66764.05,66768.76,66759.48,66768.75,3.64087,2026-04-03T06:56:00.000000
|
||||
1775199420000,66768.76,66771.22,66748.02,66771.22,4.00973,2026-04-03T06:57:00.000000
|
||||
1775199480000,66771.22,66788.65,66771.22,66788.65,1.33814,2026-04-03T06:58:00.000000
|
||||
1775199540000,66788.65,66796.8,66788.64,66796.79,1.48421,2026-04-03T06:59:00.000000
|
||||
1775199600000,66796.8,66797.61,66788.95,66797.61,5.47762,2026-04-03T07:00:00.000000
|
||||
1775199660000,66797.61,66813.68,66797.6,66799.22,4.90028,2026-04-03T07:01:00.000000
|
||||
1775199720000,66799.23,66800.76,66791.77,66800.75,3.42236,2026-04-03T07:02:00.000000
|
||||
1775199780000,66800.76,66834.49,66800.76,66830.03,6.01416,2026-04-03T07:03:00.000000
|
||||
1775199840000,66830.03,66830.03,66800.5,66800.5,3.65694,2026-04-03T07:04:00.000000
|
||||
1775199900000,66800.5,66800.5,66768.77,66768.77,8.73741,2026-04-03T07:05:00.000000
|
||||
1775199960000,66768.77,66811.46,66758.0,66811.46,6.71524,2026-04-03T07:06:00.000000
|
||||
1775200020000,66811.47,66850.19,66811.47,66850.19,21.8258,2026-04-03T07:07:00.000000
|
||||
1775200080000,66850.19,66872.93,66850.19,66864.47,27.69143,2026-04-03T07:08:00.000000
|
||||
1775200140000,66864.47,66895.13,66864.47,66884.35,22.4525,2026-04-03T07:09:00.000000
|
||||
1775200200000,66884.35,66911.98,66877.44,66877.45,22.73372,2026-04-03T07:10:00.000000
|
||||
1775200260000,66877.45,66877.45,66828.0,66828.0,9.21428,2026-04-03T07:11:00.000000
|
||||
1775200320000,66827.31,66830.34,66801.29,66801.29,25.18619,2026-04-03T07:12:00.000000
|
||||
1775200380000,66801.28,66819.0,66787.95,66806.89,68.86024,2026-04-03T07:13:00.000000
|
||||
1775200440000,66806.89,66825.35,66796.97,66818.36,42.69469,2026-04-03T07:14:00.000000
|
||||
1775200500000,66818.36,66849.42,66810.64,66834.41,13.12959,2026-04-03T07:15:00.000000
|
||||
1775200560000,66834.41,66836.36,66813.61,66829.66,3.19703,2026-04-03T07:16:00.000000
|
||||
1775200620000,66829.66,66829.66,66800.5,66800.51,1.88882,2026-04-03T07:17:00.000000
|
||||
1775200680000,66800.51,66830.95,66800.51,66830.24,3.27785,2026-04-03T07:18:00.000000
|
||||
1775200740000,66830.23,66844.85,66824.61,66844.84,2.66024,2026-04-03T07:19:00.000000
|
||||
1775200800000,66844.85,66878.58,66844.85,66858.49,3.05023,2026-04-03T07:20:00.000000
|
||||
1775200860000,66858.49,66867.36,66847.24,66867.35,3.90897,2026-04-03T07:21:00.000000
|
||||
1775200920000,66867.36,66872.58,66853.74,66868.99,5.07939,2026-04-03T07:22:00.000000
|
||||
1775200980000,66869.0,66869.0,66862.03,66862.39,2.57586,2026-04-03T07:23:00.000000
|
||||
1775201040000,66862.4,66870.0,66839.01,66839.65,13.98753,2026-04-03T07:24:00.000000
|
||||
1775201100000,66839.66,66859.77,66839.65,66847.7,6.03865,2026-04-03T07:25:00.000000
|
||||
1775201160000,66847.69,66887.28,66847.69,66887.28,6.91063,2026-04-03T07:26:00.000000
|
||||
1775201220000,66887.28,66893.68,66880.78,66880.78,3.76091,2026-04-03T07:27:00.000000
|
||||
1775201280000,66880.78,66898.38,66880.78,66898.37,1.67036,2026-04-03T07:28:00.000000
|
||||
1775201340000,66898.37,66945.58,66898.37,66942.95,5.67733,2026-04-03T07:29:00.000000
|
||||
1775201400000,66942.96,66960.18,66937.5,66950.86,8.34496,2026-04-03T07:30:00.000000
|
||||
1775201460000,66950.86,66950.86,66922.49,66922.5,4.01133,2026-04-03T07:31:00.000000
|
||||
1775201520000,66922.5,66947.44,66910.0,66947.43,12.82896,2026-04-03T07:32:00.000000
|
||||
1775201580000,66947.44,67027.75,66947.43,67027.75,20.27123,2026-04-03T07:33:00.000000
|
||||
1775201640000,67027.75,67091.17,67027.74,67069.96,25.6555,2026-04-03T07:34:00.000000
|
||||
1775201700000,67069.95,67247.38,67069.95,67164.17,75.31708,2026-04-03T07:35:00.000000
|
||||
1775201760000,67164.17,67164.17,67070.09,67075.89,11.21993,2026-04-03T07:36:00.000000
|
||||
1775201820000,67075.88,67148.99,67072.32,67135.92,14.08032,2026-04-03T07:37:00.000000
|
||||
1775201880000,67135.91,67139.13,67096.87,67129.42,9.48167,2026-04-03T07:38:00.000000
|
||||
1775201940000,67129.41,67129.42,67076.22,67081.58,13.65929,2026-04-03T07:39:00.000000
|
||||
1775202000000,67081.57,67118.78,67076.0,67115.77,4.75168,2026-04-03T07:40:00.000000
|
||||
1775202060000,67115.76,67115.77,67073.02,67100.49,8.02978,2026-04-03T07:41:00.000000
|
||||
1775202120000,67100.49,67126.86,67085.23,67117.43,13.0991,2026-04-03T07:42:00.000000
|
||||
1775202180000,67117.42,67117.43,67071.44,67071.44,4.94972,2026-04-03T07:43:00.000000
|
||||
1775202240000,67071.44,67075.73,67057.41,67075.72,11.02419,2026-04-03T07:44:00.000000
|
||||
1775202300000,67075.72,67075.73,67049.99,67058.59,11.22612,2026-04-03T07:45:00.000000
|
||||
1775202360000,67058.59,67066.04,67032.67,67052.4,8.7103,2026-04-03T07:46:00.000000
|
||||
1775202420000,67052.39,67064.43,67046.59,67048.8,5.07304,2026-04-03T07:47:00.000000
|
||||
1775202480000,67048.51,67048.52,67032.42,67032.43,4.37636,2026-04-03T07:48:00.000000
|
||||
1775202540000,67032.42,67057.02,67032.42,67035.77,5.1997,2026-04-03T07:49:00.000000
|
||||
1775202600000,67035.76,67035.77,67017.0,67017.01,7.60439,2026-04-03T07:50:00.000000
|
||||
1775202660000,67017.0,67035.01,67010.14,67033.3,23.03664,2026-04-03T07:51:00.000000
|
||||
1775202720000,67033.3,67070.58,67030.32,67070.58,27.87481,2026-04-03T07:52:00.000000
|
||||
1775202780000,67071.3,67134.0,67071.3,67133.03,47.24015,2026-04-03T07:53:00.000000
|
||||
1775202840000,67133.03,67133.04,67037.77,67063.28,117.32921,2026-04-03T07:54:00.000000
|
||||
1775202900000,67063.28,67075.95,67050.58,67050.59,5.49778,2026-04-03T07:55:00.000000
|
||||
1775202960000,67050.58,67050.59,67029.0,67049.06,6.61401,2026-04-03T07:56:00.000000
|
||||
1775203020000,67049.05,67049.06,67037.27,67045.43,7.23732,2026-04-03T07:57:00.000000
|
||||
1775203080000,67045.43,67045.44,67025.8,67042.07,4.98094,2026-04-03T07:58:00.000000
|
||||
1775203140000,67042.07,67042.08,67032.77,67042.08,8.25555,2026-04-03T07:59:00.000000
|
||||
1775203200000,67042.08,67050.02,67033.08,67047.11,5.63711,2026-04-03T08:00:00.000000
|
||||
1775203260000,67047.11,67079.67,67040.1,67059.61,1.82372,2026-04-03T08:01:00.000000
|
||||
1775203320000,67059.61,67072.25,67054.37,67068.96,5.25613,2026-04-03T08:02:00.000000
|
||||
1775203380000,67068.95,67085.72,67046.11,67083.82,5.92799,2026-04-03T08:03:00.000000
|
||||
1775203440000,67083.82,67118.0,67069.01,67110.02,6.07318,2026-04-03T08:04:00.000000
|
||||
1775203500000,67110.01,67110.02,67084.11,67088.0,3.24727,2026-04-03T08:05:00.000000
|
||||
1775203560000,67088.01,67181.21,67088.0,67181.21,22.43708,2026-04-03T08:06:00.000000
|
||||
1775203620000,67181.21,67222.61,67181.0,67222.6,26.12492,2026-04-03T08:07:00.000000
|
||||
1775203680000,67222.6,67224.27,67185.0,67185.01,52.35244,2026-04-03T08:08:00.000000
|
||||
1775203740000,67185.01,67288.0,67185.0,67277.28,27.52814,2026-04-03T08:09:00.000000
|
||||
1775203800000,67277.52,67284.51,67240.66,67253.51,21.46807,2026-04-03T08:10:00.000000
|
||||
1775203860000,67252.99,67263.07,67247.83,67247.84,6.5342,2026-04-03T08:11:00.000000
|
||||
1775203920000,67247.83,67255.63,67211.8,67211.8,43.63354,2026-04-03T08:12:00.000000
|
||||
1775203980000,67211.79,67211.79,67192.86,67192.99,41.46455,2026-04-03T08:13:00.000000
|
||||
1775204040000,67192.99,67210.0,67163.11,67169.74,80.66772,2026-04-03T08:14:00.000000
|
||||
1775204100000,67169.75,67186.01,67166.64,67186.01,3.1101,2026-04-03T08:15:00.000000
|
||||
1775204160000,67186.01,67222.6,67167.6,67167.6,6.42734,2026-04-03T08:16:00.000000
|
||||
1775204220000,67167.6,67181.14,67121.92,67121.93,9.15108,2026-04-03T08:17:00.000000
|
||||
1775204280000,67121.92,67154.65,67121.92,67152.8,3.88994,2026-04-03T08:18:00.000000
|
||||
1775204340000,67152.81,67159.54,67152.8,67154.69,2.55071,2026-04-03T08:19:00.000000
|
||||
1775204400000,67154.68,67154.68,67124.0,67135.66,4.33226,2026-04-03T08:20:00.000000
|
||||
1775204460000,67135.66,67175.97,67135.65,67173.67,11.30521,2026-04-03T08:21:00.000000
|
||||
1775204520000,67173.67,67173.67,67162.67,67162.67,3.22862,2026-04-03T08:22:00.000000
|
||||
1775204580000,67162.67,67178.37,67162.67,67178.37,2.38612,2026-04-03T08:23:00.000000
|
||||
1775204640000,67178.36,67178.37,67164.6,67164.61,1.22166,2026-04-03T08:24:00.000000
|
||||
1775204700000,67164.6,67171.27,67125.83,67125.84,12.6242,2026-04-03T08:25:00.000000
|
||||
1775204760000,67125.84,67125.84,67102.0,67102.0,5.40965,2026-04-03T08:26:00.000000
|
||||
1775204820000,67102.0,67102.01,67066.13,67066.14,7.18303,2026-04-03T08:27:00.000000
|
||||
1775204880000,67066.13,67068.87,67057.96,67057.96,2.77629,2026-04-03T08:28:00.000000
|
||||
1775204940000,67057.96,67069.67,67056.24,67056.25,5.57167,2026-04-03T08:29:00.000000
|
||||
1775205000000,67056.25,67074.9,67056.24,67074.88,27.84393,2026-04-03T08:30:00.000000
|
||||
1775205060000,67074.89,67112.84,67072.65,67112.84,8.32787,2026-04-03T08:31:00.000000
|
||||
1775205120000,67112.83,67119.97,67096.13,67111.74,6.10437,2026-04-03T08:32:00.000000
|
||||
1775205180000,67111.74,67115.56,67090.01,67094.17,2.01094,2026-04-03T08:33:00.000000
|
||||
1775205240000,67094.18,67123.87,67094.17,67105.85,1.76641,2026-04-03T08:34:00.000000
|
||||
1775205300000,67105.84,67105.84,67088.78,67088.78,2.57572,2026-04-03T08:35:00.000000
|
||||
1775205360000,67088.79,67088.79,67073.24,67073.25,19.79366,2026-04-03T08:36:00.000000
|
||||
1775205420000,67073.25,67073.25,67056.0,67056.0,1.65705,2026-04-03T08:37:00.000000
|
||||
1775205480000,67056.0,67056.01,67022.57,67033.03,7.94188,2026-04-03T08:38:00.000000
|
||||
1775205540000,67033.04,67033.04,66996.83,66998.63,21.65561,2026-04-03T08:39:00.000000
|
||||
1775205600000,66998.64,67015.38,66971.3,66982.66,16.15066,2026-04-03T08:40:00.000000
|
||||
1775205660000,66982.66,66990.0,66936.0,66954.53,6.03326,2026-04-03T08:41:00.000000
|
||||
1775205720000,66954.53,66961.43,66926.43,66926.43,3.90457,2026-04-03T08:42:00.000000
|
||||
1775205780000,66926.44,66936.15,66903.01,66919.98,21.32797,2026-04-03T08:43:00.000000
|
||||
1775205840000,66919.98,66940.93,66913.28,66934.65,5.28545,2026-04-03T08:44:00.000000
|
||||
1775205900000,66934.65,66951.55,66915.69,66937.08,19.49201,2026-04-03T08:45:00.000000
|
||||
1775205960000,66937.08,66937.09,66900.56,66917.61,5.28333,2026-04-03T08:46:00.000000
|
||||
1775206020000,66917.62,66960.01,66917.62,66951.72,2.491,2026-04-03T08:47:00.000000
|
||||
1775206080000,66951.73,66991.27,66951.73,66991.27,3.86657,2026-04-03T08:48:00.000000
|
||||
1775206140000,66991.27,67011.94,66983.75,66989.15,6.97903,2026-04-03T08:49:00.000000
|
||||
1775206200000,66989.15,66991.07,66964.53,66980.99,4.04158,2026-04-03T08:50:00.000000
|
||||
1775206260000,66981.0,66999.99,66980.99,66994.97,3.05455,2026-04-03T08:51:00.000000
|
||||
1775206320000,66994.97,66994.97,66960.4,66979.9,5.02731,2026-04-03T08:52:00.000000
|
||||
1775206380000,66979.9,66979.9,66940.97,66964.19,5.91942,2026-04-03T08:53:00.000000
|
||||
1775206440000,66964.18,66964.19,66938.44,66943.18,2.20749,2026-04-03T08:54:00.000000
|
||||
1775206500000,66943.19,66943.19,66924.27,66924.27,5.36976,2026-04-03T08:55:00.000000
|
||||
1775206560000,66924.28,66945.9,66917.56,66944.94,3.31572,2026-04-03T08:56:00.000000
|
||||
1775206620000,66944.94,66987.07,66940.56,66981.59,60.78508,2026-04-03T08:57:00.000000
|
||||
1775206680000,66981.59,66981.6,66972.75,66972.75,2.65695,2026-04-03T08:58:00.000000
|
||||
1775206740000,66972.76,66986.28,66961.29,66965.39,2.95655,2026-04-03T08:59:00.000000
|
||||
1775206800000,66965.39,66970.5,66951.33,66970.49,5.33614,2026-04-03T09:00:00.000000
|
||||
1775206860000,66970.49,66970.5,66960.17,66970.48,2.83529,2026-04-03T09:01:00.000000
|
||||
1775206920000,66970.48,66993.98,66970.48,66991.29,7.16337,2026-04-03T09:02:00.000000
|
||||
1775206980000,66991.28,67007.93,66984.36,66991.18,6.74547,2026-04-03T09:03:00.000000
|
||||
1775207040000,66991.19,66991.19,66956.93,66956.93,3.02077,2026-04-03T09:04:00.000000
|
||||
1775207100000,66956.93,66956.93,66887.56,66908.53,18.1528,2026-04-03T09:05:00.000000
|
||||
1775207160000,66908.52,66932.21,66906.0,66921.93,2.79027,2026-04-03T09:06:00.000000
|
||||
1775207220000,66921.92,66923.46,66917.58,66917.59,3.76255,2026-04-03T09:07:00.000000
|
||||
1775207280000,66917.59,66917.59,66884.0,66886.35,5.9789,2026-04-03T09:08:00.000000
|
||||
1775207340000,66886.36,66892.78,66883.0,66883.01,2.82806,2026-04-03T09:09:00.000000
|
||||
1775207400000,66883.01,66892.16,66883.01,66885.9,1.44746,2026-04-03T09:10:00.000000
|
||||
1775207460000,66885.89,66885.9,66883.2,66883.2,1.93231,2026-04-03T09:11:00.000000
|
||||
1775207520000,66883.2,66909.47,66883.19,66894.01,10.17379,2026-04-03T09:12:00.000000
|
||||
1775207580000,66894.0,66897.59,66886.06,66897.59,3.87371,2026-04-03T09:13:00.000000
|
||||
1775207640000,66897.58,66909.31,66888.53,66889.47,2.31462,2026-04-03T09:14:00.000000
|
||||
1775207700000,66889.46,66905.39,66889.46,66898.0,1.43148,2026-04-03T09:15:00.000000
|
||||
1775207760000,66898.0,66914.0,66897.0,66914.0,1.54201,2026-04-03T09:16:00.000000
|
||||
1775207820000,66914.0,66916.36,66913.99,66914.0,6.89283,2026-04-03T09:17:00.000000
|
||||
1775207880000,66914.0,66914.0,66902.45,66902.45,1.2915,2026-04-03T09:18:00.000000
|
||||
1775207940000,66902.44,66902.45,66872.68,66887.09,45.41341,2026-04-03T09:19:00.000000
|
||||
1775208000000,66887.1,66887.1,66786.06,66786.06,20.36982,2026-04-03T09:20:00.000000
|
||||
1775208060000,66786.06,66808.24,66757.67,66805.7,13.47486,2026-04-03T09:21:00.000000
|
||||
1775208120000,66805.7,66805.7,66749.35,66765.7,9.5535,2026-04-03T09:22:00.000000
|
||||
1775208180000,66765.7,66783.1,66764.0,66778.92,10.61732,2026-04-03T09:23:00.000000
|
||||
1775208240000,66778.92,66778.92,66778.4,66778.41,3.10006,2026-04-03T09:24:00.000000
|
||||
1775208300000,66778.4,66795.36,66752.28,66795.36,7.68228,2026-04-03T09:25:00.000000
|
||||
1775208360000,66795.35,66816.0,66795.35,66816.0,4.21059,2026-04-03T09:26:00.000000
|
||||
1775208420000,66816.0,66816.0,66805.67,66805.67,1.36698,2026-04-03T09:27:00.000000
|
||||
1775208480000,66805.68,66828.8,66805.66,66828.79,1.5496,2026-04-03T09:28:00.000000
|
||||
1775208540000,66828.79,66828.8,66819.28,66819.29,0.8349,2026-04-03T09:29:00.000000
|
||||
1775208600000,66819.29,66819.29,66790.1,66807.9,2.28725,2026-04-03T09:30:00.000000
|
||||
1775208660000,66807.9,66819.01,66807.9,66813.28,3.58395,2026-04-03T09:31:00.000000
|
||||
1775208720000,66813.28,66849.8,66813.27,66840.08,4.10115,2026-04-03T09:32:00.000000
|
||||
1775208780000,66840.08,66840.08,66835.27,66840.06,1.698,2026-04-03T09:33:00.000000
|
||||
1775208840000,66840.07,66844.0,66840.06,66842.22,1.88223,2026-04-03T09:34:00.000000
|
||||
1775208900000,66842.23,66842.23,66805.45,66805.46,5.9966,2026-04-03T09:35:00.000000
|
||||
1775208960000,66805.46,66812.76,66801.7,66812.76,15.84137,2026-04-03T09:36:00.000000
|
||||
1775209020000,66812.76,66832.85,66812.76,66828.65,3.3294,2026-04-03T09:37:00.000000
|
||||
1775209080000,66828.66,66839.83,66828.65,66839.83,2.79458,2026-04-03T09:38:00.000000
|
||||
1775209140000,66839.82,66844.6,66838.97,66838.98,3.09882,2026-04-03T09:39:00.000000
|
||||
1775209200000,66838.97,66875.1,66838.97,66875.09,4.43434,2026-04-03T09:40:00.000000
|
||||
1775209260000,66875.1,66892.89,66875.09,66890.9,1.53262,2026-04-03T09:41:00.000000
|
||||
1775209320000,66890.9,66912.96,66887.34,66912.96,2.43478,2026-04-03T09:42:00.000000
|
||||
1775209380000,66912.96,66917.0,66912.95,66913.03,3.65842,2026-04-03T09:43:00.000000
|
||||
1775209440000,66913.03,66913.03,66902.2,66902.2,2.39452,2026-04-03T09:44:00.000000
|
||||
1775209500000,66902.2,66902.21,66875.09,66875.09,1.27985,2026-04-03T09:45:00.000000
|
||||
1775209560000,66875.09,66881.99,66875.09,66881.98,0.87081,2026-04-03T09:46:00.000000
|
||||
1775209620000,66881.99,66881.99,66804.81,66817.86,7.17945,2026-04-03T09:47:00.000000
|
||||
1775209680000,66817.87,66837.64,66817.87,66837.64,1.60673,2026-04-03T09:48:00.000000
|
||||
1775209740000,66837.63,66846.85,66837.63,66846.85,1.27394,2026-04-03T09:49:00.000000
|
||||
1775209800000,66846.84,66850.56,66846.84,66850.55,0.7962,2026-04-03T09:50:00.000000
|
||||
1775209860000,66850.56,66866.53,66850.56,66851.32,2.10445,2026-04-03T09:51:00.000000
|
||||
1775209920000,66851.31,66851.32,66839.58,66843.48,1.55757,2026-04-03T09:52:00.000000
|
||||
1775209980000,66843.49,66843.49,66821.2,66821.21,3.10013,2026-04-03T09:53:00.000000
|
||||
1775210040000,66821.21,66824.99,66821.2,66821.49,0.86405,2026-04-03T09:54:00.000000
|
||||
1775210100000,66821.49,66831.3,66821.48,66831.3,1.04173,2026-04-03T09:55:00.000000
|
||||
1775210160000,66831.29,66851.32,66831.29,66851.32,0.756,2026-04-03T09:56:00.000000
|
||||
1775210220000,66851.31,66859.57,66851.31,66859.57,0.74449,2026-04-03T09:57:00.000000
|
||||
1775210280000,66859.56,66859.58,66859.56,66859.58,0.81269,2026-04-03T09:58:00.000000
|
||||
1775210340000,66859.58,66859.58,66859.57,66859.58,0.6576,2026-04-03T09:59:00.000000
|
||||
1775210400000,66859.58,66859.58,66823.85,66823.86,3.0008,2026-04-03T10:00:00.000000
|
||||
1775210460000,66823.86,66828.33,66820.99,66824.22,1.10177,2026-04-03T10:01:00.000000
|
||||
1775210520000,66824.22,66824.23,66793.74,66804.0,4.14844,2026-04-03T10:02:00.000000
|
||||
1775210580000,66804.0,66804.33,66784.6,66804.33,1.36397,2026-04-03T10:03:00.000000
|
||||
1775210640000,66804.32,66804.33,66790.03,66790.04,0.46164,2026-04-03T10:04:00.000000
|
||||
1775210700000,66790.04,66829.29,66790.03,66829.29,0.98244,2026-04-03T10:05:00.000000
|
||||
1775210760000,66829.28,66829.29,66819.59,66819.59,1.71069,2026-04-03T10:06:00.000000
|
||||
1775210820000,66819.6,66819.6,66786.83,66786.84,1.49118,2026-04-03T10:07:00.000000
|
||||
1775210880000,66786.83,66786.84,66778.73,66778.73,1.50321,2026-04-03T10:08:00.000000
|
||||
1775210940000,66778.74,66796.58,66778.73,66795.11,4.40356,2026-04-03T10:09:00.000000
|
||||
1775211000000,66795.12,66795.12,66786.83,66786.83,1.24206,2026-04-03T10:10:00.000000
|
||||
1775211060000,66786.83,66813.58,66778.4,66813.58,4.52514,2026-04-03T10:11:00.000000
|
||||
1775211120000,66813.58,66813.58,66811.4,66811.4,6.44744,2026-04-03T10:12:00.000000
|
||||
1775211180000,66811.41,66825.1,66807.52,66825.09,1.22162,2026-04-03T10:13:00.000000
|
||||
1775211240000,66825.1,66834.39,66825.08,66828.1,3.77548,2026-04-03T10:14:00.000000
|
||||
1775211300000,66828.09,66830.4,66823.09,66823.1,0.96001,2026-04-03T10:15:00.000000
|
||||
1775211360000,66823.09,66823.1,66775.06,66807.58,11.86481,2026-04-03T10:16:00.000000
|
||||
1775211420000,66807.59,66835.88,66807.58,66835.87,1.01941,2026-04-03T10:17:00.000000
|
||||
1775211480000,66835.87,66866.0,66835.87,66841.96,3.52657,2026-04-03T10:18:00.000000
|
||||
1775211540000,66841.96,66841.96,66841.94,66841.95,0.48651,2026-04-03T10:19:00.000000
|
||||
1775211600000,66841.95,66841.95,66825.1,66841.93,2.61026,2026-04-03T10:20:00.000000
|
||||
1775211660000,66841.93,66847.2,66831.01,66831.41,7.74092,2026-04-03T10:21:00.000000
|
||||
1775211720000,66831.4,66831.41,66806.37,66806.37,2.75372,2026-04-03T10:22:00.000000
|
||||
1775211780000,66806.37,66806.38,66783.04,66783.05,2.78614,2026-04-03T10:23:00.000000
|
||||
1775211840000,66783.05,66792.59,66773.06,66792.44,1.85436,2026-04-03T10:24:00.000000
|
||||
1775211900000,66792.45,66818.7,66792.45,66818.7,11.62913,2026-04-03T10:25:00.000000
|
||||
1775211960000,66818.71,66818.71,66814.55,66814.55,1.36972,2026-04-03T10:26:00.000000
|
||||
1775212020000,66814.55,66818.33,66814.55,66815.38,1.70847,2026-04-03T10:27:00.000000
|
||||
1775212080000,66815.38,66815.38,66801.0,66801.01,1.28946,2026-04-03T10:28:00.000000
|
||||
1775212140000,66801.0,66801.01,66765.7,66765.71,22.34875,2026-04-03T10:29:00.000000
|
||||
1775212200000,66765.71,66765.71,66705.46,66705.47,5.92362,2026-04-03T10:30:00.000000
|
||||
1775212260000,66705.47,66705.47,66674.72,66698.82,7.62942,2026-04-03T10:31:00.000000
|
||||
1775212320000,66698.81,66741.82,66698.81,66741.81,2.33127,2026-04-03T10:32:00.000000
|
||||
1775212380000,66741.81,66748.5,66741.72,66744.89,2.56594,2026-04-03T10:33:00.000000
|
||||
1775212440000,66744.89,66747.57,66731.05,66731.05,1.27721,2026-04-03T10:34:00.000000
|
||||
1775212500000,66731.06,66731.06,66711.32,66723.64,3.69269,2026-04-03T10:35:00.000000
|
||||
1775212560000,66723.65,66756.69,66723.64,66756.69,1.39776,2026-04-03T10:36:00.000000
|
||||
1775212620000,66756.68,66773.15,66756.68,66756.7,2.40255,2026-04-03T10:37:00.000000
|
||||
1775212680000,66756.69,66756.7,66728.47,66728.48,1.4785,2026-04-03T10:38:00.000000
|
||||
1775212740000,66728.47,66742.48,66728.47,66742.48,1.73632,2026-04-03T10:39:00.000000
|
||||
1775212800000,66742.47,66772.0,66742.47,66772.0,1.29848,2026-04-03T10:40:00.000000
|
||||
1775212860000,66771.99,66781.91,66771.99,66781.9,2.63191,2026-04-03T10:41:00.000000
|
||||
1775212920000,66781.91,66786.96,66781.9,66786.87,2.16233,2026-04-03T10:42:00.000000
|
||||
1775212980000,66786.87,66797.73,66786.87,66793.74,1.22847,2026-04-03T10:43:00.000000
|
||||
1775213040000,66793.73,66800.93,66781.9,66781.91,1.18021,2026-04-03T10:44:00.000000
|
||||
1775213100000,66781.91,66800.81,66781.91,66800.81,1.59567,2026-04-03T10:45:00.000000
|
||||
1775213160000,66800.81,66823.39,66800.8,66816.37,2.45361,2026-04-03T10:46:00.000000
|
||||
1775213220000,66816.38,66824.45,66816.37,66824.45,1.43341,2026-04-03T10:47:00.000000
|
||||
1775213280000,66824.45,66875.1,66824.45,66868.83,6.10687,2026-04-03T10:48:00.000000
|
||||
1775213340000,66868.82,66868.83,66845.0,66845.0,2.05195,2026-04-03T10:49:00.000000
|
||||
1775213400000,66845.01,66852.63,66836.02,66852.63,2.43097,2026-04-03T10:50:00.000000
|
||||
1775213460000,66852.64,66875.1,66852.64,66872.47,1.81713,2026-04-03T10:51:00.000000
|
||||
1775213520000,66872.47,66895.5,66864.7,66864.7,1.80454,2026-04-03T10:52:00.000000
|
||||
1775213580000,66864.71,66864.71,66840.91,66840.91,1.06368,2026-04-03T10:53:00.000000
|
||||
1775213640000,66840.92,66869.66,66840.91,66869.66,1.95358,2026-04-03T10:54:00.000000
|
||||
1775213700000,66869.66,66885.84,66869.66,66874.3,10.80021,2026-04-03T10:55:00.000000
|
||||
1775213760000,66874.3,66880.8,66874.29,66880.79,6.58341,2026-04-03T10:56:00.000000
|
||||
1775213820000,66880.8,66888.96,66867.35,66880.0,9.17356,2026-04-03T10:57:00.000000
|
||||
1775213880000,66880.0,66896.86,66877.5,66896.85,10.20135,2026-04-03T10:58:00.000000
|
||||
1775213940000,66896.86,66898.97,66876.75,66883.08,5.59709,2026-04-03T10:59:00.000000
|
||||
1775214000000,66883.09,66914.28,66875.09,66875.1,8.44422,2026-04-03T11:00:00.000000
|
||||
1775214060000,66875.1,66875.1,66862.93,66865.54,1.97967,2026-04-03T11:01:00.000000
|
||||
1775214120000,66865.55,66880.29,66863.05,66880.29,1.8254,2026-04-03T11:02:00.000000
|
||||
1775214180000,66880.29,66905.16,66868.76,66875.08,2.58732,2026-04-03T11:03:00.000000
|
||||
1775214240000,66875.09,66890.47,66875.08,66890.46,2.44594,2026-04-03T11:04:00.000000
|
||||
1775214300000,66890.47,66890.47,66858.95,66858.95,1.18245,2026-04-03T11:05:00.000000
|
||||
1775214360000,66858.96,66872.28,66847.4,66872.28,1.57732,2026-04-03T11:06:00.000000
|
||||
1775214420000,66872.28,66878.0,66862.93,66862.94,3.22395,2026-04-03T11:07:00.000000
|
||||
1775214480000,66862.94,66868.64,66855.15,66855.15,1.10567,2026-04-03T11:08:00.000000
|
||||
1775214540000,66855.16,66855.16,66832.97,66842.63,1.61658,2026-04-03T11:09:00.000000
|
||||
1775214600000,66842.63,66871.73,66842.63,66864.67,6.31907,2026-04-03T11:10:00.000000
|
||||
1775214660000,66864.67,66864.68,66854.01,66854.02,2.04249,2026-04-03T11:11:00.000000
|
||||
1775214720000,66854.02,66854.02,66849.67,66849.67,0.82933,2026-04-03T11:12:00.000000
|
||||
1775214780000,66849.68,66849.68,66833.68,66833.68,1.12189,2026-04-03T11:13:00.000000
|
||||
1775214840000,66833.68,66852.07,66823.18,66852.07,1.855,2026-04-03T11:14:00.000000
|
||||
1775214900000,66852.07,66860.63,66852.06,66852.07,1.46006,2026-04-03T11:15:00.000000
|
||||
1775214960000,66852.08,66878.0,66852.07,66873.88,2.88564,2026-04-03T11:16:00.000000
|
||||
1775215020000,66873.88,66875.5,66849.67,66849.67,21.41347,2026-04-03T11:17:00.000000
|
||||
1775215080000,66849.68,66862.0,66845.49,66859.05,2.35166,2026-04-03T11:18:00.000000
|
||||
1775215140000,66859.05,66875.38,66859.04,66871.38,1.33744,2026-04-03T11:19:00.000000
|
||||
1775215200000,66871.38,66905.04,66871.35,66905.04,2.34313,2026-04-03T11:20:00.000000
|
||||
1775215260000,66905.03,66911.69,66905.03,66905.3,0.76227,2026-04-03T11:21:00.000000
|
||||
1775215320000,66905.29,66936.58,66902.48,66931.19,5.0555,2026-04-03T11:22:00.000000
|
||||
1775215380000,66931.19,66951.34,66930.13,66935.67,7.69158,2026-04-03T11:23:00.000000
|
||||
1775215440000,66935.66,66935.66,66897.16,66899.83,3.27201,2026-04-03T11:24:00.000000
|
||||
1775215500000,66899.82,66927.22,66899.82,66927.21,2.77702,2026-04-03T11:25:00.000000
|
||||
1775215560000,66927.22,66940.93,66927.21,66940.93,1.5526,2026-04-03T11:26:00.000000
|
||||
1775215620000,66940.93,66950.6,66928.02,66928.03,2.31882,2026-04-03T11:27:00.000000
|
||||
1775215680000,66928.02,66960.18,66928.02,66960.17,2.48304,2026-04-03T11:28:00.000000
|
||||
1775215740000,66960.17,66960.18,66937.62,66937.63,5.75833,2026-04-03T11:29:00.000000
|
||||
1775215800000,66937.62,66953.94,66928.03,66928.03,2.25762,2026-04-03T11:30:00.000000
|
||||
1775215860000,66928.04,66928.04,66922.66,66922.67,1.17744,2026-04-03T11:31:00.000000
|
||||
1775215920000,66922.66,66992.99,66920.86,66989.68,16.2136,2026-04-03T11:32:00.000000
|
||||
1775215980000,66989.68,66989.78,66960.17,66960.18,2.99091,2026-04-03T11:33:00.000000
|
||||
1775216040000,66960.17,66960.18,66951.33,66951.34,1.22073,2026-04-03T11:34:00.000000
|
||||
1775216100000,66951.34,66993.76,66951.33,66991.68,3.02096,2026-04-03T11:35:00.000000
|
||||
1775216160000,66991.68,66991.68,66980.0,66980.0,3.08128,2026-04-03T11:36:00.000000
|
||||
1775216220000,66980.01,67000.0,66980.01,66990.0,8.76096,2026-04-03T11:37:00.000000
|
||||
1775216280000,66990.0,67004.28,66984.75,66984.75,9.06093,2026-04-03T11:38:00.000000
|
||||
1775216340000,66984.69,66996.72,66980.0,66996.71,1.62359,2026-04-03T11:39:00.000000
|
||||
1775216400000,66996.71,66997.25,66980.0,66980.01,1.2659,2026-04-03T11:40:00.000000
|
||||
1775216460000,66980.01,66992.55,66980.0,66987.08,1.93114,2026-04-03T11:41:00.000000
|
||||
1775216520000,66987.07,66995.71,66980.39,66995.7,1.73307,2026-04-03T11:42:00.000000
|
||||
1775216580000,66995.71,67057.42,66995.71,67030.41,13.45846,2026-04-03T11:43:00.000000
|
||||
1775216640000,67030.41,67030.41,67001.23,67001.23,2.14208,2026-04-03T11:44:00.000000
|
||||
1775216700000,67001.23,67008.46,66980.01,67000.03,3.55673,2026-04-03T11:45:00.000000
|
||||
1775216760000,67000.03,67042.56,67000.02,67038.62,5.39622,2026-04-03T11:46:00.000000
|
||||
1775216820000,67038.62,67038.63,67017.61,67026.39,3.38088,2026-04-03T11:47:00.000000
|
||||
1775216880000,67026.4,67026.4,67011.64,67011.64,1.28481,2026-04-03T11:48:00.000000
|
||||
1775216940000,67011.64,67015.0,66968.27,66968.27,2.39094,2026-04-03T11:49:00.000000
|
||||
1775217000000,66968.27,66974.7,66960.0,66974.7,8.30368,2026-04-03T11:50:00.000000
|
||||
1775217060000,66974.7,66978.43,66968.27,66978.0,1.78751,2026-04-03T11:51:00.000000
|
||||
1775217120000,66978.0,66997.32,66977.99,66995.05,1.33557,2026-04-03T11:52:00.000000
|
||||
1775217180000,66995.04,67017.79,66995.04,67017.79,1.62975,2026-04-03T11:53:00.000000
|
||||
1775217240000,67017.79,67026.66,67007.24,67007.25,1.07717,2026-04-03T11:54:00.000000
|
||||
1775217300000,67007.25,67007.25,66987.23,67002.33,2.68066,2026-04-03T11:55:00.000000
|
||||
1775217360000,67002.33,67014.0,67002.32,67014.0,2.94748,2026-04-03T11:56:00.000000
|
||||
1775217420000,67014.0,67014.0,66992.65,67006.55,3.15317,2026-04-03T11:57:00.000000
|
||||
1775217480000,67006.56,67006.56,66999.46,66999.47,2.70078,2026-04-03T11:58:00.000000
|
||||
1775217540000,66999.47,67017.44,66999.46,67017.44,2.73166,2026-04-03T11:59:00.000000
|
||||
1775217600000,67017.43,67030.0,67014.41,67019.72,2.58999,2026-04-03T12:00:00.000000
|
||||
1775217660000,67019.72,67032.72,67019.72,67032.0,2.63058,2026-04-03T12:01:00.000000
|
||||
1775217720000,67032.0,67051.12,67022.0,67022.0,2.13202,2026-04-03T12:02:00.000000
|
||||
1775217780000,67022.01,67026.28,67020.03,67026.27,1.53715,2026-04-03T12:03:00.000000
|
||||
1775217840000,67026.28,67026.28,67006.9,67013.62,0.9561,2026-04-03T12:04:00.000000
|
||||
1775217900000,67013.61,67013.62,67006.9,67006.9,1.29353,2026-04-03T12:05:00.000000
|
||||
1775217960000,67006.91,67033.47,67006.9,67033.47,2.50337,2026-04-03T12:06:00.000000
|
||||
1775218020000,67033.47,67050.23,67006.9,67006.91,4.18078,2026-04-03T12:07:00.000000
|
||||
1775218080000,67006.9,67025.52,67006.9,67025.52,2.11836,2026-04-03T12:08:00.000000
|
||||
1775218140000,67025.52,67025.52,67024.44,67024.44,0.86738,2026-04-03T12:09:00.000000
|
||||
1775218200000,67024.44,67024.44,66941.5,66948.01,6.86816,2026-04-03T12:10:00.000000
|
||||
1775218260000,66948.01,66960.01,66948.0,66960.01,2.9015,2026-04-03T12:11:00.000000
|
||||
1775218320000,66960.01,66978.43,66960.0,66969.8,9.58986,2026-04-03T12:12:00.000000
|
||||
1775218380000,66969.81,66982.99,66969.8,66982.99,2.41067,2026-04-03T12:13:00.000000
|
||||
1775218440000,66982.99,67008.0,66982.98,67008.0,2.52133,2026-04-03T12:14:00.000000
|
||||
1775218500000,67008.0,67059.59,67007.99,67032.05,6.24381,2026-04-03T12:15:00.000000
|
||||
1775218560000,67032.05,67032.05,66965.11,66965.11,2.16879,2026-04-03T12:16:00.000000
|
||||
1775218620000,66965.11,66965.12,66965.11,66965.11,1.55971,2026-04-03T12:17:00.000000
|
||||
1775218680000,66965.11,66965.12,66951.33,66957.97,1.2984,2026-04-03T12:18:00.000000
|
||||
1775218740000,66957.97,66989.01,66957.96,66988.79,2.64916,2026-04-03T12:19:00.000000
|
||||
1775218800000,66988.79,67020.0,66988.79,67019.99,1.2246,2026-04-03T12:20:00.000000
|
||||
1775218860000,67019.99,67019.99,66998.17,67003.06,3.32236,2026-04-03T12:21:00.000000
|
||||
1775218920000,67003.06,67020.0,66984.0,66984.01,3.09956,2026-04-03T12:22:00.000000
|
||||
1775218980000,66984.0,66984.01,66946.62,66952.98,35.37469,2026-04-03T12:23:00.000000
|
||||
1775219040000,66952.99,66956.77,66942.35,66956.77,2.09136,2026-04-03T12:24:00.000000
|
||||
1775219100000,66956.77,67000.0,66956.77,66999.99,3.38862,2026-04-03T12:25:00.000000
|
||||
1775219160000,67000.0,67019.58,66999.99,67005.01,1.06405,2026-04-03T12:26:00.000000
|
||||
1775219220000,67005.01,67034.48,67005.01,67034.48,8.1581,2026-04-03T12:27:00.000000
|
||||
1775219280000,67034.48,67144.09,67034.48,67094.01,14.33131,2026-04-03T12:28:00.000000
|
||||
1775219340000,67094.01,67116.0,67088.52,67115.99,3.48036,2026-04-03T12:29:00.000000
|
||||
1775219400000,67115.99,67370.42,67001.9,67014.71,289.34002,2026-04-03T12:30:00.000000
|
||||
1775219460000,67014.71,67021.17,66878.57,66967.49,32.91348,2026-04-03T12:31:00.000000
|
||||
1775219520000,66967.49,66973.0,66894.38,66920.01,16.29626,2026-04-03T12:32:00.000000
|
||||
1775219580000,66920.01,66961.03,66893.8,66940.01,10.352,2026-04-03T12:33:00.000000
|
||||
1775219640000,66940.01,66940.02,66900.79,66926.67,3.07772,2026-04-03T12:34:00.000000
|
||||
1775219700000,66926.66,66961.03,66849.67,66849.68,6.04789,2026-04-03T12:35:00.000000
|
||||
1775219760000,66849.68,66892.92,66847.69,66849.68,10.56621,2026-04-03T12:36:00.000000
|
||||
1775219820000,66849.68,66853.67,66809.17,66836.34,12.50796,2026-04-03T12:37:00.000000
|
||||
1775219880000,66836.34,66845.13,66805.2,66837.22,7.26132,2026-04-03T12:38:00.000000
|
||||
1775219940000,66837.21,66845.0,66812.0,66834.73,4.37124,2026-04-03T12:39:00.000000
|
||||
1775220000000,66834.73,66889.2,66832.09,66833.14,10.31768,2026-04-03T12:40:00.000000
|
||||
1775220060000,66833.14,66840.58,66796.43,66840.58,4.27452,2026-04-03T12:41:00.000000
|
||||
1775220120000,66840.58,66878.4,66828.3,66878.39,3.41869,2026-04-03T12:42:00.000000
|
||||
1775220180000,66878.4,66891.99,66868.0,66871.09,3.11944,2026-04-03T12:43:00.000000
|
||||
1775220240000,66871.09,66874.85,66841.05,66867.31,6.45471,2026-04-03T12:44:00.000000
|
||||
1775220300000,66867.31,66899.99,66862.93,66883.01,2.25666,2026-04-03T12:45:00.000000
|
||||
1775220360000,66883.01,66883.02,66868.62,66868.62,11.60254,2026-04-03T12:46:00.000000
|
||||
1775220420000,66868.62,66874.43,66821.84,66821.85,2.34366,2026-04-03T12:47:00.000000
|
||||
1775220480000,66821.85,66860.64,66805.27,66805.27,2.8112,2026-04-03T12:48:00.000000
|
||||
1775220540000,66805.27,66805.27,66750.0,66750.01,8.30559,2026-04-03T12:49:00.000000
|
||||
1775220600000,66750.01,66750.01,66646.36,66737.15,59.9241,2026-04-03T12:50:00.000000
|
||||
1775220660000,66737.15,66753.45,66716.9,66716.91,9.88561,2026-04-03T12:51:00.000000
|
||||
1775220720000,66716.91,66756.0,66716.91,66736.32,33.90108,2026-04-03T12:52:00.000000
|
||||
1775220780000,66736.33,66787.83,66736.32,66760.94,64.3983,2026-04-03T12:53:00.000000
|
||||
1775220840000,66760.94,66777.48,66758.57,66771.65,8.23481,2026-04-03T12:54:00.000000
|
||||
1775220900000,66771.65,66777.47,66759.47,66777.46,15.33841,2026-04-03T12:55:00.000000
|
||||
1775220960000,66777.46,66810.61,66753.4,66800.11,5.7686,2026-04-03T12:56:00.000000
|
||||
1775221020000,66800.12,66809.33,66765.7,66768.9,12.6327,2026-04-03T12:57:00.000000
|
||||
1775221080000,66768.89,66768.9,66742.14,66742.14,3.98556,2026-04-03T12:58:00.000000
|
||||
1775221140000,66742.14,66753.67,66703.98,66722.16,11.74689,2026-04-03T12:59:00.000000
|
||||
1775221200000,66722.16,66729.46,66683.16,66698.42,8.97083,2026-04-03T13:00:00.000000
|
||||
1775221260000,66698.42,66717.85,66653.38,66717.85,14.38555,2026-04-03T13:01:00.000000
|
||||
1775221320000,66717.86,66735.62,66680.34,66708.0,10.08679,2026-04-03T13:02:00.000000
|
||||
1775221380000,66708.0,66710.0,66705.08,66707.34,9.48014,2026-04-03T13:03:00.000000
|
||||
1775221440000,66707.34,66707.34,66626.77,66627.95,10.44664,2026-04-03T13:04:00.000000
|
||||
1775221500000,66627.95,66680.05,66627.94,66676.1,4.55243,2026-04-03T13:05:00.000000
|
||||
1775221560000,66676.11,66710.0,66670.33,66670.33,3.3808,2026-04-03T13:06:00.000000
|
||||
1775221620000,66670.34,66670.34,66641.14,66646.37,3.28778,2026-04-03T13:07:00.000000
|
||||
1775221680000,66646.36,66654.34,66577.03,66598.56,15.67526,2026-04-03T13:08:00.000000
|
||||
1775221740000,66598.56,66630.48,66595.19,66603.59,6.69989,2026-04-03T13:09:00.000000
|
||||
1775221800000,66603.59,66607.99,66563.06,66587.73,7.37278,2026-04-03T13:10:00.000000
|
||||
1775221860000,66587.72,66596.44,66562.72,66562.72,6.45342,2026-04-03T13:11:00.000000
|
||||
1775221920000,66562.71,66637.69,66561.05,66637.69,9.44229,2026-04-03T13:12:00.000000
|
||||
1775221980000,66637.69,66649.13,66619.94,66643.06,6.62657,2026-04-03T13:13:00.000000
|
||||
1775222040000,66643.06,66672.07,66638.0,66672.07,12.93657,2026-04-03T13:14:00.000000
|
||||
1775222100000,66672.07,66693.22,66646.75,66680.02,12.72778,2026-04-03T13:15:00.000000
|
||||
1775222160000,66680.02,66689.08,66624.64,66655.41,9.09104,2026-04-03T13:16:00.000000
|
||||
1775222220000,66655.41,66655.41,66596.66,66624.44,10.79523,2026-04-03T13:17:00.000000
|
||||
1775222280000,66624.45,66658.03,66624.44,66658.03,4.59921,2026-04-03T13:18:00.000000
|
||||
1775222340000,66658.03,66680.63,66658.02,66668.46,4.60014,2026-04-03T13:19:00.000000
|
||||
1775222400000,66668.46,66696.29,66658.0,66695.58,7.91823,2026-04-03T13:20:00.000000
|
||||
1775222460000,66695.57,66726.67,66685.43,66695.99,12.20486,2026-04-03T13:21:00.000000
|
||||
1775222520000,66695.99,66717.69,66692.04,66710.33,8.24302,2026-04-03T13:22:00.000000
|
||||
1775222580000,66710.33,66710.33,66702.04,66703.36,3.06914,2026-04-03T13:23:00.000000
|
||||
1775222640000,66703.36,66703.36,66699.91,66700.59,7.81359,2026-04-03T13:24:00.000000
|
||||
1775222700000,66700.58,66717.04,66680.39,66717.03,22.12502,2026-04-03T13:25:00.000000
|
||||
1775222760000,66717.04,66724.52,66682.43,66682.44,5.02702,2026-04-03T13:26:00.000000
|
||||
1775222820000,66682.43,66684.46,66672.44,66682.15,5.05727,2026-04-03T13:27:00.000000
|
||||
1775222880000,66682.16,66697.68,66660.34,66660.35,5.17874,2026-04-03T13:28:00.000000
|
||||
1775222940000,66660.35,66693.29,66660.34,66688.73,39.28154,2026-04-03T13:29:00.000000
|
||||
1775223000000,66688.72,66688.73,66649.07,66649.07,5.38932,2026-04-03T13:30:00.000000
|
||||
1775223060000,66649.07,66674.06,66616.79,66669.01,9.18955,2026-04-03T13:31:00.000000
|
||||
1775223120000,66669.01,66669.01,66650.51,66659.94,15.13676,2026-04-03T13:32:00.000000
|
||||
1775223180000,66659.94,66669.91,66580.44,66606.0,68.31757,2026-04-03T13:33:00.000000
|
||||
1775223240000,66606.0,66626.84,66589.05,66626.84,8.3131,2026-04-03T13:34:00.000000
|
||||
1775223300000,66626.83,66669.91,66624.21,66661.41,5.12626,2026-04-03T13:35:00.000000
|
||||
1775223360000,66661.4,66666.23,66632.3,66637.25,5.13057,2026-04-03T13:36:00.000000
|
||||
1775223420000,66637.25,66648.18,66627.71,66636.37,2.95846,2026-04-03T13:37:00.000000
|
||||
1775223480000,66636.36,66636.36,66594.04,66610.68,4.16015,2026-04-03T13:38:00.000000
|
||||
1775223540000,66610.67,66617.77,66601.19,66609.67,6.37921,2026-04-03T13:39:00.000000
|
||||
1775223600000,66609.66,66610.03,66601.18,66608.59,4.01657,2026-04-03T13:40:00.000000
|
||||
1775223660000,66608.59,66608.59,66587.33,66605.23,3.93411,2026-04-03T13:41:00.000000
|
||||
1775223720000,66605.22,66627.24,66605.22,66616.19,4.08756,2026-04-03T13:42:00.000000
|
||||
1775223780000,66616.2,66622.82,66595.53,66595.54,2.45207,2026-04-03T13:43:00.000000
|
||||
1775223840000,66595.53,66602.66,66595.53,66602.66,3.0955,2026-04-03T13:44:00.000000
|
||||
1775223900000,66602.66,66609.68,66587.14,66587.14,4.33359,2026-04-03T13:45:00.000000
|
||||
1775223960000,66587.15,66621.93,66587.15,66607.57,4.68552,2026-04-03T13:46:00.000000
|
||||
1775224020000,66607.58,66613.31,66568.24,66568.24,5.58519,2026-04-03T13:47:00.000000
|
||||
1775224080000,66568.24,66568.24,66533.35,66539.58,8.48778,2026-04-03T13:48:00.000000
|
||||
1775224140000,66539.58,66547.0,66508.1,66508.1,13.3492,2026-04-03T13:49:00.000000
|
||||
1775224200000,66508.1,66532.66,66508.1,66522.96,4.53322,2026-04-03T13:50:00.000000
|
||||
1775224260000,66522.96,66547.99,66522.96,66547.99,8.68209,2026-04-03T13:51:00.000000
|
||||
1775224320000,66547.98,66582.29,66539.79,66582.28,11.1393,2026-04-03T13:52:00.000000
|
||||
1775224380000,66582.29,66635.39,66582.29,66635.39,34.68692,2026-04-03T13:53:00.000000
|
||||
1775224440000,66635.38,66680.33,66634.86,66680.32,7.8464,2026-04-03T13:54:00.000000
|
||||
1775224500000,66680.33,66680.33,66644.47,66649.2,7.23775,2026-04-03T13:55:00.000000
|
||||
1775224560000,66649.2,66649.21,66632.22,66632.23,1.18501,2026-04-03T13:56:00.000000
|
||||
1775224620000,66632.23,66658.08,66622.0,66658.08,4.47329,2026-04-03T13:57:00.000000
|
||||
1775224680000,66658.07,66673.38,66658.07,66673.38,1.05921,2026-04-03T13:58:00.000000
|
||||
1775224740000,66673.38,66673.38,66667.09,66672.0,2.43319,2026-04-03T13:59:00.000000
|
||||
1775224800000,66671.99,66675.8,66648.06,66648.06,5.05901,2026-04-03T14:00:00.000000
|
||||
1775224860000,66648.07,66652.3,66648.07,66652.22,2.21796,2026-04-03T14:01:00.000000
|
||||
1775224920000,66652.22,66683.69,66634.0,66661.3,4.88277,2026-04-03T14:02:00.000000
|
||||
1775224980000,66661.31,66748.03,66655.0,66736.76,9.91011,2026-04-03T14:03:00.000000
|
||||
1775225040000,66736.32,66765.71,66710.66,66717.91,16.2169,2026-04-03T14:04:00.000000
|
||||
1775225100000,66717.91,66730.54,66717.91,66722.04,1.51069,2026-04-03T14:05:00.000000
|
||||
|
Reference in New Issue
Block a user