timestamp,datetime,price,qty,side,cost
1775225039440,2026-04-03T14:03:59.440Z,66744.31,0.00016,buy,10.6790896
1775225039440,2026-04-03T14:03:59.440Z,66744.4,0.0012,buy,80.09328
1775225039440,2026-04-03T14:03:59.440Z,66744.59,0.00392,buy,261.6387928
1775225039440,2026-04-03T14:03:59.440Z,66744.72,0.00009,buy,6.0070248
1775225039440,2026-04-03T14:03:59.440Z,66744.89,0.003,buy,200.23467
1775225039440,2026-04-03T14:03:59.440Z,66744.99,0.02304,buy,1537.8045696
1775225039440,2026-04-03T14:03:59.440Z,66745.36,0.024,buy,1601.88864
1775225039440,2026-04-03T14:03:59.440Z,66745.45,0.00008,buy,5.339636
1775225039440,2026-04-03T14:03:59.440Z,66745.54,0.00149,buy,99.4508546
1775225039442,2026-04-03T14:03:59.442Z,66745.61,0.00011,buy,7.3420171
1775225039442,2026-04-03T14:03:59.442Z,66745.79,0.00261,buy,174.2065119
1775225039442,2026-04-03T14:03:59.442Z,66745.82,0.00058,buy,38.7125756
1775225039442,2026-04-03T14:03:59.442Z,66746.0,0.0012,buy,80.0952
1775225039442,2026-04-03T14:03:59.442Z,66746.33,0.00831,buy,554.6620023
1775225039442,2026-04-03T14:03:59.442Z,66746.4,0.00008,buy,5.339712
1775225039442,2026-04-03T14:03:59.442Z,66746.52,0.00009,buy,6.0071868
1775225039442,2026-04-03T14:03:59.442Z,66746.71,0.02,buy,1334.9342
1775225039442,2026-04-03T14:03:59.442Z,66746.83,0.00009,buy,6.0072147
1775225039442,2026-04-03T14:03:59.442Z,66747.18,0.001,buy,66.74718
1775225039442,2026-04-03T14:03:59.442Z,66747.24,0.00009,buy,6.0072516
1775225039442,2026-04-03T14:03:59.442Z,66747.63,0.00016,buy,10.6796208
1775225039448,2026-04-03T14:03:59.448Z,66744.02,0.01615,buy,1077.915923
1775225039448,2026-04-03T14:03:59.448Z,66748.0,0.0012,buy,80.0976
1775225039448,2026-04-03T14:03:59.448Z,66748.03,0.02265,buy,1511.8428795
1775225039449,2026-04-03T14:03:59.449Z,66748.03,0.008,buy,533.98424
1775225039449,2026-04-03T14:03:59.449Z,66748.03,0.072,buy,4805.85816
1775225039450,2026-04-03T14:03:59.450Z,66748.03,0.003,buy,200.24409
1775225039450,2026-04-03T14:03:59.450Z,66744.3,0.01887,sell,1259.464941
1775225039450,2026-04-03T14:03:59.450Z,66748.03,0.007,buy,467.23621
1775225039452,2026-04-03T14:03:59.452Z,66748.03,0.00009,buy,6.0073227
1775225039486,2026-04-03T14:03:59.486Z,66747.72,0.00058,sell,38.7136776
1775225039486,2026-04-03T14:03:59.486Z,66747.72,0.00058,sell,38.7136776
1775225039495,2026-04-03T14:03:59.495Z,66747.72,0.00128,sell,85.4370816
1775225039531,2026-04-03T14:03:59.531Z,66747.72,0.12625,sell,8426.89965
1775225039531,2026-04-03T14:03:59.531Z,66747.71,0.00008,sell,5.3398168
1775225039531,2026-04-03T14:03:59.531Z,66747.63,0.00032,sell,21.3592416
1775225039531,2026-04-03T14:03:59.531Z,66747.62,0.0004,sell,26.699048
1775225039531,2026-04-03T14:03:59.531Z,66747.15,0.00032,sell,21.359088
1775225039531,2026-04-03T14:03:59.531Z,66747.14,0.00008,sell,5.3397712
1775225039539,2026-04-03T14:03:59.539Z,66747.13,0.00422,sell,281.6728886
1775225039539,2026-04-03T14:03:59.539Z,66747.12,0.00008,sell,5.3397696
1775225039539,2026-04-03T14:03:59.539Z,66746.45,0.00008,sell,5.339716
1775225039539,2026-04-03T14:03:59.539Z,66746.44,0.00016,sell,10.6794304
1775225039541,2026-04-03T14:03:59.541Z,66746.4,0.09247,sell,6172.039608
1775225039541,2026-04-03T14:03:59.541Z,66745.8,0.00024,sell,16.018992
1775225039548,2026-04-03T14:03:59.548Z,66744.89,0.03683,sell,2458.2142987
1775225039548,2026-04-03T14:03:59.548Z,66744.88,0.00032,sell,21.3583616
1775225039548,2026-04-03T14:03:59.548Z,66744.3,0.00032,sell,21.358176
1775225039548,2026-04-03T14:03:59.548Z,66744.16,0.00032,sell,21.3581312
1775225039548,2026-04-03T14:03:59.548Z,66744.15,0.00008,sell,5.339532
1775225039548,2026-04-03T14:03:59.548Z,66744.01,0.0004,sell,26.697604
1775225039548,2026-04-03T14:03:59.548Z,66743.97,0.00016,sell,10.6790352
1775225039548,2026-04-03T14:03:59.548Z,66743.88,0.00032,sell,21.3580416
1775225039548,2026-04-03T14:03:59.548Z,66743.87,0.00686,sell,457.8629482
1775225039548,2026-04-03T14:03:59.548Z,66743.87,0.03575,sell,2386.0933525
1775225039548,2026-04-03T14:03:59.548Z,66743.04,0.00008,sell,5.3394432
1775225039548,2026-04-03T14:03:59.548Z,66743.0,0.00978,sell,652.74654
1775225039548,2026-04-03T14:03:59.548Z,66743.0,0.00556,sell,371.09108
1775225039562,2026-04-03T14:03:59.562Z,66742.47,0.0212,sell,1414.940364
1775225039564,2026-04-03T14:03:59.564Z,66742.47,0.00032,sell,21.3575904
1775225039564,2026-04-03T14:03:59.564Z,66742.46,0.00008,sell,5.3393968
1775225039564,2026-04-03T14:03:59.564Z,66741.94,0.00016,sell,10.6787104
1775225039564,2026-04-03T14:03:59.564Z,66741.34,0.00008,sell,5.3393072
1775225039564,2026-04-03T14:03:59.564Z,66741.33,0.0083,sell,553.953039
1775225039564,2026-04-03T14:03:59.564Z,66740.55,0.00032,sell,21.356976
1775225039564,2026-04-03T14:03:59.564Z,66740.54,0.00048,sell,32.0354592
1775225039610,2026-04-03T14:03:59.610Z,66740.52,0.00015,sell,10.011078
1775225039624,2026-04-03T14:03:59.624Z,66740.52,0.00236,sell,157.5076272
1775225039624,2026-04-03T14:03:59.624Z,66740.51,0.00008,sell,5.3392408
1775225039624,2026-04-03T14:03:59.624Z,66740.22,0.00012,sell,8.0088264
1775225039624,2026-04-03T14:03:59.624Z,66739.68,0.00008,sell,5.3391744
1775225039624,2026-04-03T14:03:59.624Z,66739.48,0.00008,sell,5.3391584
1775225039624,2026-04-03T14:03:59.624Z,66739.47,0.00016,sell,10.6783152
1775225039816,2026-04-03T14:03:59.816Z,66738.78,0.00149,buy,99.4407822
1775225039842,2026-04-03T14:03:59.842Z,66738.77,0.0001,sell,6.673877
1775225039899,2026-04-03T14:03:59.899Z,66738.77,0.03304,sell,2205.0489608
1775225039899,2026-04-03T14:03:59.899Z,66738.76,0.00008,sell,5.3391008
1775225039899,2026-04-03T14:03:59.899Z,66738.75,0.00096,sell,64.0692
1775225039899,2026-04-03T14:03:59.899Z,66738.75,0.03408,sell,2274.4566
1775225039899,2026-04-03T14:03:59.899Z,66738.75,0.01496,sell,998.4117
1775225039899,2026-04-03T14:03:59.899Z,66738.7,0.01912,sell,1276.043944
1775225039899,2026-04-03T14:03:59.899Z,66738.7,0.03088,sell,2060.891056
1775225039899,2026-04-03T14:03:59.899Z,66738.21,0.0032,sell,213.562272
1775225039945,2026-04-03T14:03:59.945Z,66738.21,0.00167,sell,111.4528107
1775225039945,2026-04-03T14:03:59.945Z,66738.2,0.00008,sell,5.339056
1775225039945,2026-04-03T14:03:59.945Z,66737.72,0.0012,sell,80.085264
1775225039945,2026-04-03T14:03:59.945Z,66737.25,0.00261,sell,174.1842225
1775225039945,2026-04-03T14:03:59.945Z,66737.16,0.00009,sell,6.0063444
1775225039945,2026-04-03T14:03:59.945Z,66736.91,0.00025,sell,16.6842275
1775225039945,2026-04-03T14:03:59.945Z,66736.77,0.00008,sell,5.3389416
1775225039945,2026-04-03T14:03:59.945Z,66736.76,0.00016,sell,10.6778816
1775225040010,2026-04-03T14:04:00.010Z,66736.32,0.00063,sell,42.0438816
1775225040010,2026-04-03T14:04:00.010Z,66736.31,0.00008,sell,5.3389048
1775225040010,2026-04-03T14:04:00.010Z,66735.64,0.00008,sell,5.3388512
1775225040010,2026-04-03T14:04:00.010Z,66735.63,0.0004,sell,26.694252
1775225040115,2026-04-03T14:04:00.115Z,66733.85,0.00429,sell,286.2882165
1775225040115,2026-04-03T14:04:00.115Z,66733.84,0.00308,sell,205.5402272
1775225040115,2026-04-03T14:04:00.115Z,66733.81,0.00008,sell,5.3387048
1775225040115,2026-04-03T14:04:00.115Z,66733.8,0.0004,sell,26.69352
1775225040115,2026-04-03T14:04:00.115Z,66732.96,0.00008,sell,5.3386368
1775225040115,2026-04-03T14:04:00.115Z,66732.38,0.00025,sell,16.683095
1775225040115,2026-04-03T14:04:00.115Z,66732.37,0.00008,sell,5.3385896
1775225040115,2026-04-03T14:04:00.115Z,66732.32,0.00016,sell,10.6771712
1775225040115,2026-04-03T14:04:00.115Z,66732.31,0.0004,sell,26.692924
1775225040115,2026-04-03T14:04:00.115Z,66731.85,0.00016,sell,10.677096
1775225040115,2026-04-03T14:04:00.115Z,66731.84,0.00392,sell,261.5888128
1775225040115,2026-04-03T14:04:00.115Z,66731.4,0.00008,sell,5.338512
1775225040115,2026-04-03T14:04:00.115Z,66731.04,0.0012,sell,80.077248
1775225040115,2026-04-03T14:04:00.115Z,66729.6,0.00008,sell,5.338368
1775225040115,2026-04-03T14:04:00.115Z,66729.4,0.00016,sell,10.676704
1775225040115,2026-04-03T14:04:00.115Z,66729.0,0.00009,sell,6.00561
1775225040115,2026-04-03T14:04:00.115Z,66728.8,0.00072,sell,48.044736
1775225040115,2026-04-03T14:04:00.115Z,66728.79,0.01086,sell,724.6746594
1775225040115,2026-04-03T14:04:00.115Z,66728.71,0.00261,sell,174.1619331
1775225040115,2026-04-03T14:04:00.115Z,66728.69,0.00031,sell,20.6858939
1775225040115,2026-04-03T14:04:00.115Z,66728.58,0.0015,sell,100.09287
1775225040115,2026-04-03T14:04:00.115Z,66727.38,0.00024,sell,16.0145712
1775225040204,2026-04-03T14:04:00.204Z,66727.38,0.00615,buy,410.373387
1775225040387,2026-04-03T14:04:00.387Z,66727.38,0.00174,buy,116.1056412
1775225040520,2026-04-03T14:04:00.520Z,66727.38,0.00263,buy,175.4930094
1775225040562,2026-04-03T14:04:00.562Z,66727.38,0.00074,buy,49.3782612
1775225040737,2026-04-03T14:04:00.737Z,66727.38,0.02444,buy,1630.8171672
1775225040737,2026-04-03T14:04:00.737Z,66727.38,0.2262,buy,15093.733356
1775225040737,2026-04-03T14:04:00.737Z,66727.39,0.00008,buy,5.3381912
1775225040752,2026-04-03T14:04:00.752Z,66728.99,0.00183,buy,122.1140517
1775225040752,2026-04-03T14:04:00.752Z,66729.0,0.00056,buy,37.36824
1775225040752,2026-04-03T14:04:00.752Z,66729.01,0.00016,buy,10.6766416
1775225040752,2026-04-03T14:04:00.752Z,66729.6,0.00008,buy,5.338368
1775225040752,2026-04-03T14:04:00.752Z,66731.01,0.00032,buy,21.3539232
1775225040752,2026-04-03T14:04:00.752Z,66731.02,0.00072,buy,48.0463344
1775225041057,2026-04-03T14:04:01.057Z,66731.04,0.00042,buy,28.0270368
1775225041147,2026-04-03T14:04:01.147Z,66731.04,0.03102,buy,2069.9968608
1775225041343,2026-04-03T14:04:01.343Z,66731.03,0.00068,sell,45.3771004
1775225041609,2026-04-03T14:04:01.609Z,66731.03,0.00199,sell,132.7947497
1775225041610,2026-04-03T14:04:01.610Z,66731.03,0.00197,sell,131.4601291
1775225041631,2026-04-03T14:04:01.631Z,66731.03,0.00412,sell,274.9318436
1775225042230,2026-04-03T14:04:02.230Z,66731.04,0.00184,buy,122.7851136
1775225043111,2026-04-03T14:04:03.111Z,66731.04,0.00017,buy,11.3442768
1775225043111,2026-04-03T14:04:03.111Z,66731.04,0.00017,buy,11.3442768
1775225043390,2026-04-03T14:04:03.390Z,66731.03,0.00153,sell,102.0984759
1775225043400,2026-04-03T14:04:03.400Z,66731.03,0.00015,sell,10.0096545
1775225043579,2026-04-03T14:04:03.579Z,66731.03,0.00038,sell,25.3577914
1775225044098,2026-04-03T14:04:04.098Z,66731.03,0.01226,sell,818.1224278
1775225044349,2026-04-03T14:04:04.349Z,66731.03,0.01527,sell,1018.9828281
1775225044557,2026-04-03T14:04:04.557Z,66731.04,0.43524,buy,29044.0178496
1775225044871,2026-04-03T14:04:04.871Z,66731.03,0.12892,sell,8602.9643876
1775225044873,2026-04-03T14:04:04.873Z,66731.03,0.00056,sell,37.3693768
1775225044873,2026-04-03T14:04:04.873Z,66731.03,0.00056,sell,37.3693768
1775225044873,2026-04-03T14:04:04.873Z,66731.02,0.00104,sell,69.4002608
1775225044873,2026-04-03T14:04:04.873Z,66730.73,0.00008,sell,5.3384584
1775225044873,2026-04-03T14:04:04.873Z,66730.0,0.00608,sell,405.7184
1775225044873,2026-04-03T14:04:04.873Z,66729.99,0.00032,sell,21.3535968
1775225044876,2026-04-03T14:04:04.876Z,66729.98,0.06492,sell,4332.1103016
1775225044876,2026-04-03T14:04:04.876Z,66729.97,0.00064,sell,42.7071808
1775225044879,2026-04-03T14:04:04.879Z,66729.6,0.00063,sell,42.039648
1775225044879,2026-04-03T14:04:04.879Z,66729.59,0.00008,sell,5.3383672
1775225044882,2026-04-03T14:04:04.882Z,66728.98,0.00095,sell,63.392531
1775225044882,2026-04-03T14:04:04.882Z,66728.97,0.00016,sell,10.6766352
1775225044882,2026-04-03T14:04:04.882Z,66728.91,0.00016,sell,10.6766256
1775225044884,2026-04-03T14:04:04.884Z,66728.55,0.00039,sell,26.0241345
1775225044888,2026-04-03T14:04:04.888Z,66728.55,0.00136,sell,90.750828
1775225044888,2026-04-03T14:04:04.888Z,66728.54,0.00048,sell,32.0296992
1775225045143,2026-04-03T14:04:05.143Z,66728.18,0.00199,sell,132.7890782
1775225045143,2026-04-03T14:04:05.143Z,66728.17,0.0004,sell,26.691268
1775225045143,2026-04-03T14:04:05.143Z,66728.0,0.0036,sell,240.2208
1775225045146,2026-04-03T14:04:05.146Z,66727.38,0.00103,sell,68.7292014
1775225045146,2026-04-03T14:04:05.146Z,66727.37,0.00727,sell,485.1079799
1775225045146,2026-04-03T14:04:05.146Z,66726.31,0.00016,sell,10.6762096
1775225045146,2026-04-03T14:04:05.146Z,66726.24,0.00008,sell,5.3380992
1775225045146,2026-04-03T14:04:05.146Z,66726.0,0.0012,sell,80.0712
1775225045233,2026-04-03T14:04:05.233Z,66725.49,0.00209,buy,139.4562741
1775225045406,2026-04-03T14:04:05.406Z,66725.49,0.0002,buy,13.345098
1775225045411,2026-04-03T14:04:05.411Z,66725.49,0.02218,buy,1479.9713682
1775225045411,2026-04-03T14:04:05.411Z,66725.5,0.00032,buy,21.35216
1775225045415,2026-04-03T14:04:05.415Z,66726.24,0.00015,buy,10.008936
1775225045415,2026-04-03T14:04:05.415Z,66726.24,0.00015,buy,10.008936
1775225045466,2026-04-03T14:04:05.466Z,66726.24,0.00097,buy,64.7244528
1775225045466,2026-04-03T14:04:05.466Z,66726.25,0.00024,buy,16.0143
1775225045466,2026-04-03T14:04:05.466Z,66728.07,0.00016,buy,10.6764912
1775225045466,2026-04-03T14:04:05.466Z,66728.18,0.00008,buy,5.3382544
1775225045466,2026-04-03T14:04:05.466Z,66728.19,0.00434,buy,289.6003446
1775225045466,2026-04-03T14:04:05.466Z,66728.98,0.0004,buy,26.691592
1775225045466,2026-04-03T14:04:05.466Z,66729.4,0.00016,buy,10.676704
1775225045466,2026-04-03T14:04:05.466Z,66729.6,0.00055,buy,36.70128
1775225045466,2026-04-03T14:04:05.466Z,66729.61,0.0004,buy,26.691844
1775225045466,2026-04-03T14:04:05.466Z,66729.76,0.00032,buy,21.3535232
1775225046059,2026-04-03T14:04:06.059Z,66729.77,0.00012,buy,8.0075724
1775225046258,2026-04-03T14:04:06.258Z,66729.77,0.0004,buy,26.691908
1775225046386,2026-04-03T14:04:06.386Z,66729.77,0.00104,buy,69.3989608
1775225047318,2026-04-03T14:04:07.318Z,66729.76,0.00694,sell,463.1045344
1775225047370,2026-04-03T14:04:07.370Z,66729.76,0.00065,sell,43.374344
1775225048194,2026-04-03T14:04:08.194Z,66729.76,0.00199,sell,132.7922224
1775225048316,2026-04-03T14:04:08.316Z,66729.76,0.00019,sell,12.6786544
1775225049493,2026-04-03T14:04:09.493Z,66729.77,0.00477,buy,318.3010029
1775225049578,2026-04-03T14:04:09.578Z,66729.77,0.0274,buy,1828.395698
1775225049578,2026-04-03T14:04:09.578Z,66729.77,0.00086,buy,57.3876022
1775225049578,2026-04-03T14:04:09.578Z,66729.96,0.00008,buy,5.3383968
1775225049578,2026-04-03T14:04:09.578Z,66729.97,0.00008,buy,5.3383976
1775225049578,2026-04-03T14:04:09.578Z,66729.98,0.00008,buy,5.3383984
1775225049578,2026-04-03T14:04:09.578Z,66729.99,0.00088,buy,58.7223912
1775225049578,2026-04-03T14:04:09.578Z,66730.0,0.0004,buy,26.692
1775225049579,2026-04-03T14:04:09.579Z,66730.71,0.00026,buy,17.3499846
1775225049580,2026-04-03T14:04:09.580Z,66731.04,0.00104,buy,69.4002816
1775225049581,2026-04-03T14:04:09.581Z,66732.0,0.00145,buy,96.7614
1775225049590,2026-04-03T14:04:09.590Z,66732.96,0.00394,buy,262.9278624
1775225049595,2026-04-03T14:04:09.595Z,66734.0,0.00136,buy,90.75824
1775225049595,2026-04-03T14:04:09.595Z,66734.06,0.003,buy,200.20218
1775225049595,2026-04-03T14:04:09.595Z,66734.64,0.00009,buy,6.0061176
1775225049595,2026-04-03T14:04:09.595Z,66734.66,0.00008,buy,5.3387728
1775225049606,2026-04-03T14:04:09.606Z,66736.0,0.00224,buy,149.48864
1775225049607,2026-04-03T14:04:09.607Z,66736.0,0.00008,buy,5.33888
1775225049607,2026-04-03T14:04:09.607Z,66736.01,0.00008,buy,5.3388808
1775225049607,2026-04-03T14:04:09.607Z,66736.13,0.00048,buy,32.0333424
1775225049607,2026-04-03T14:04:09.607Z,66736.32,0.00008,buy,5.3389056
1775225049609,2026-04-03T14:04:09.609Z,66736.52,0.00016,buy,10.6778432
1775225049624,2026-04-03T14:04:09.624Z,66736.73,0.00132,buy,88.0924836
1775225049624,2026-04-03T14:04:09.624Z,66737.15,0.00016,buy,10.677944
1775225049624,2026-04-03T14:04:09.624Z,66737.16,0.00009,buy,6.0063444
1775225049624,2026-04-03T14:04:09.624Z,66737.25,0.00261,buy,174.1842225
1775225049663,2026-04-03T14:04:09.663Z,66737.71,0.00028,sell,18.6865588
1775225049693,2026-04-03T14:04:09.693Z,66737.72,0.00263,buy,175.5202036
1775225049693,2026-04-03T14:04:09.693Z,66737.73,0.00032,buy,21.3560736
1775225049693,2026-04-03T14:04:09.693Z,66738.0,0.0012,buy,80.0856
1775225049786,2026-04-03T14:04:09.786Z,66738.2,0.00015,buy,10.01073
1775225049965,2026-04-03T14:04:09.965Z,66738.2,0.00136,buy,90.763952
1775225049965,2026-04-03T14:04:09.965Z,66738.21,0.00408,buy,272.2918968
1775225049965,2026-04-03T14:04:09.965Z,66738.53,0.00008,buy,5.3390824
1775225049965,2026-04-03T14:04:09.965Z,66738.54,0.00521,buy,347.7077934
1775225049965,2026-04-03T14:04:09.965Z,66739.68,0.00032,buy,21.3566976
1775225049965,2026-04-03T14:04:09.965Z,66739.98,0.00016,buy,10.6783968
1775225049965,2026-04-03T14:04:09.965Z,66740.0,0.0012,buy,80.088
1775225049965,2026-04-03T14:04:09.965Z,66740.5,0.00016,buy,10.67848
1775225049965,2026-04-03T14:04:09.965Z,66740.53,0.0004,buy,26.696212
1775225049965,2026-04-03T14:04:09.965Z,66740.54,0.00016,buy,10.6784864
1775225049965,2026-04-03T14:04:09.965Z,66740.74,0.003,buy,200.22222
1775225049965,2026-04-03T14:04:09.965Z,66741.41,0.00008,buy,5.3393128
1775225049965,2026-04-03T14:04:09.965Z,66741.74,0.00008,buy,5.3393392
1775225049965,2026-04-03T14:04:09.965Z,66741.75,0.00016,buy,10.67868
1775225049965,2026-04-03T14:04:09.965Z,66742.0,0.00137,buy,91.43654
1775225049965,2026-04-03T14:04:09.965Z,66742.19,0.00016,buy,10.6787504
1775225049965,2026-04-03T14:04:09.965Z,66742.2,0.00009,buy,6.006798
1775225049965,2026-04-03T14:04:09.965Z,66743.04,0.00008,buy,5.3394432
1775225049965,2026-04-03T14:04:09.965Z,66744.0,0.0012,buy,80.0928
1775225049965,2026-04-03T14:04:09.965Z,66744.4,0.0012,buy,80.09328
1775225049965,2026-04-03T14:04:09.965Z,66744.59,0.0032,buy,213.582688
1775225049965,2026-04-03T14:04:09.965Z,66744.72,0.00009,buy,6.0070248
1775225049965,2026-04-03T14:04:09.965Z,66744.86,0.00024,buy,16.0187664
1775225049981,2026-04-03T14:04:09.981Z,66744.87,0.00298,buy,198.8997126
1775225050667,2026-04-03T14:04:10.667Z,66744.86,0.00044,sell,29.3677384
1775225051210,2026-04-03T14:04:11.210Z,66744.86,0.00156,sell,104.1219816
1775225052046,2026-04-03T14:04:12.046Z,66744.87,0.00374,buy,249.6258138
1775225052376,2026-04-03T14:04:12.376Z,66744.87,0.00009,buy,6.0070383
1775225052526,2026-04-03T14:04:12.526Z,66744.87,0.03313,buy,2211.2575431
1775225052526,2026-04-03T14:04:12.526Z,66744.88,0.00048,buy,32.0375424
1775225052526,2026-04-03T14:04:12.526Z,66744.89,0.00016,buy,10.6791824
1775225052526,2026-04-03T14:04:12.526Z,66744.9,0.00016,buy,10.679184
1775225052526,2026-04-03T14:04:12.526Z,66744.93,0.00016,buy,10.6791888
1775225052526,2026-04-03T14:04:12.526Z,66744.94,0.00016,buy,10.6791904
1775225052526,2026-04-03T14:04:12.526Z,66745.04,0.00008,buy,5.3396032
1775225052526,2026-04-03T14:04:12.526Z,66745.05,0.00016,buy,10.679208
1775225052526,2026-04-03T14:04:12.526Z,66745.79,0.00261,buy,174.2065119
1775225052526,2026-04-03T14:04:12.526Z,66746.0,0.0012,buy,80.0952
1775225052526,2026-04-03T14:04:12.526Z,66746.09,0.00008,buy,5.3396872
1775225052526,2026-04-03T14:04:12.526Z,66746.35,0.00014,buy,9.344489
1775225052526,2026-04-03T14:04:12.526Z,66746.4,0.00016,buy,10.679424
1775225052526,2026-04-03T14:04:12.526Z,66746.41,0.00016,buy,10.6794256
1775225052526,2026-04-03T14:04:12.526Z,66746.77,0.00008,buy,5.3397416
1775225052526,2026-04-03T14:04:12.526Z,66746.78,0.0004,buy,26.698712
1775225052526,2026-04-03T14:04:12.526Z,66746.79,0.00521,buy,347.7507759
1775225052526,2026-04-03T14:04:12.526Z,66747.24,0.00009,buy,6.0072516
1775225052526,2026-04-03T14:04:12.526Z,66747.96,0.0004,buy,26.699184
1775225052526,2026-04-03T14:04:12.526Z,66747.97,0.00024,buy,16.0195128
1775225052565,2026-04-03T14:04:12.565Z,66747.98,0.03609,buy,2408.9345982
1775225052565,2026-04-03T14:04:12.565Z,66747.99,0.00064,buy,42.7187136
1775225052565,2026-04-03T14:04:12.565Z,66748.0,0.0012,buy,80.0976
1775225052565,2026-04-03T14:04:12.565Z,66748.02,0.00032,buy,21.3593664
1775225052567,2026-04-03T14:04:12.567Z,66748.02,0.00302,sell,201.5790204
1775225052899,2026-04-03T14:04:12.899Z,66748.03,0.14981,buy,9999.5223743
1775225052902,2026-04-03T14:04:12.902Z,66748.03,0.86199,buy,57536.1343797
1775225052902,2026-04-03T14:04:12.902Z,66748.03,0.12715,buy,8487.0120145
1775225052902,2026-04-03T14:04:12.902Z,66748.03,0.04691,buy,3131.1500873
1775225052902,2026-04-03T14:04:12.902Z,66748.04,0.00016,buy,10.6796864
1775225052902,2026-04-03T14:04:12.902Z,66748.32,0.00008,buy,5.3398656
1775225052902,2026-04-03T14:04:12.902Z,66748.5,0.00009,buy,6.007365
1775225052902,2026-04-03T14:04:12.902Z,66749.76,0.00017,buy,11.3474592
1775225052902,2026-04-03T14:04:12.902Z,66749.92,0.00008,buy,5.3399936
1775225052902,2026-04-03T14:04:12.902Z,66749.93,0.0004,buy,26.699972
1775225052903,2026-04-03T14:04:12.903Z,66749.99,0.00032,buy,21.3599968
1775225052903,2026-04-03T14:04:12.903Z,66750.0,0.08581,buy,5727.8175
1775225052903,2026-04-03T14:04:12.903Z,66750.08,0.0028,buy,186.900224
1775225052903,2026-04-03T14:04:12.903Z,66750.08,0.0002,buy,13.350016
1775225052903,2026-04-03T14:04:12.903Z,66750.15,0.00012,buy,8.010018
1775225052903,2026-04-03T14:04:12.903Z,66750.59,0.00097,buy,64.7480723
1775225052903,2026-04-03T14:04:12.903Z,66750.69,0.00008,buy,5.3400552
1775225052903,2026-04-03T14:04:12.903Z,66750.7,0.00016,buy,10.680112
1775225052903,2026-04-03T14:04:12.903Z,66750.95,0.00392,buy,261.663724
1775225052903,2026-04-03T14:04:12.903Z,66751.07,0.0012,buy,80.101284
1775225052903,2026-04-03T14:04:12.903Z,66751.2,0.00011,buy,7.342632
1775225052912,2026-04-03T14:04:12.912Z,66751.58,0.00135,buy,90.114633
1775225053033,2026-04-03T14:04:13.033Z,66751.57,0.11821,sell,7890.7030897
1775225053258,2026-04-03T14:04:13.258Z,66751.58,0.00119,buy,79.4343802
1775225053258,2026-04-03T14:04:13.258Z,66751.59,0.00019,buy,12.6828021
1775225053371,2026-04-03T14:04:13.371Z,66752.0,0.00231,buy,154.19712
1775225053371,2026-04-03T14:04:13.371Z,66752.01,0.00008,buy,5.3401608
1775225053371,2026-04-03T14:04:13.371Z,66752.28,0.00025,buy,16.68807
1775225053371,2026-04-03T14:04:13.371Z,66752.4,0.00016,buy,10.680384
1775225053404,2026-04-03T14:04:13.404Z,66753.01,0.00127,buy,84.7763227
1775225053404,2026-04-03T14:04:13.404Z,66753.02,0.00008,buy,5.3402416
1775225053404,2026-04-03T14:04:13.404Z,66753.12,0.00008,buy,5.3402496
1775225053406,2026-04-03T14:04:13.406Z,66753.75,0.00059,buy,39.3847125
1775225053406,2026-04-03T14:04:13.406Z,66754.0,0.0012,buy,80.1048
1775225053406,2026-04-03T14:04:13.406Z,66754.07,0.00109,buy,72.7619363
1775225053410,2026-04-03T14:04:13.410Z,66754.33,0.00396,buy,264.3471468
1775225053413,2026-04-03T14:04:13.413Z,66754.61,0.00108,buy,72.0949788
1775225053413,2026-04-03T14:04:13.413Z,66754.8,0.00041,buy,27.369468
1775225053413,2026-04-03T14:04:13.413Z,66755.0,0.00184,buy,122.8292
1775225053413,2026-04-03T14:04:13.413Z,66755.02,0.00008,buy,5.3404016
1775225053413,2026-04-03T14:04:13.413Z,66755.03,0.0052,buy,347.126156
1775225053424,2026-04-03T14:04:13.424Z,66755.21,0.00135,buy,90.1195335
1775225053424,2026-04-03T14:04:13.424Z,66755.22,0.00008,buy,5.3404176
1775225053424,2026-04-03T14:04:13.424Z,66755.23,0.00008,buy,5.3404184
1775225053424,2026-04-03T14:04:13.424Z,66756.0,0.0012,buy,80.1072
1775225053424,2026-04-03T14:04:13.424Z,66756.45,0.00008,buy,5.340516
1775225053424,2026-04-03T14:04:13.424Z,66756.48,0.00008,buy,5.3405184
1775225053424,2026-04-03T14:04:13.424Z,66756.68,0.0001,buy,6.675668
1775225053430,2026-04-03T14:04:13.430Z,66757.32,0.00511,buy,341.1299052
1775225053430,2026-04-03T14:04:13.430Z,66757.33,0.00016,buy,10.6811728
1775225053430,2026-04-03T14:04:13.430Z,66757.51,0.00443,buy,295.7357693
1775225053430,2026-04-03T14:04:13.430Z,66757.75,0.0012,buy,80.1093
1775225053430,2026-04-03T14:04:13.430Z,66758.0,0.0012,buy,80.1096
1775225053430,2026-04-03T14:04:13.430Z,66758.13,0.00008,buy,5.3406504
1775225053430,2026-04-03T14:04:13.430Z,66758.22,0.003,buy,200.27466
1775225053430,2026-04-03T14:04:13.430Z,66758.81,0.00016,buy,10.6814096
1775225053430,2026-04-03T14:04:13.430Z,66759.35,0.00293,buy,195.6048955
1775225053430,2026-04-03T14:04:13.430Z,66759.36,0.03101,buy,2070.2077536
1775225053437,2026-04-03T14:04:13.437Z,66759.35,0.00034,sell,22.698179
1775225053470,2026-04-03T14:04:13.470Z,66759.35,0.00033,sell,22.0305855
1775225053475,2026-04-03T14:04:13.475Z,66759.36,0.00015,buy,10.013904
1775225053476,2026-04-03T14:04:13.476Z,66759.36,0.00015,buy,10.013904
1775225053487,2026-04-03T14:04:13.487Z,66759.35,0.00033,sell,22.0305855
1775225053732,2026-04-03T14:04:13.732Z,66759.36,0.00068,buy,45.3963648
1775225053751,2026-04-03T14:04:13.751Z,66759.35,0.00199,sell,132.8511065
1775225053751,2026-04-03T14:04:13.751Z,66759.35,0.00198,sell,132.183513
1775225054119,2026-04-03T14:04:14.119Z,66759.36,0.00478,buy,319.1097408
1775225054489,2026-04-03T14:04:14.489Z,66759.35,0.0003,sell,20.027805
1775225054973,2026-04-03T14:04:14.973Z,66759.36,0.00044,buy,29.3741184
1775225055101,2026-04-03T14:04:15.101Z,66759.36,0.00055,buy,36.717648
1775225055926,2026-04-03T14:04:15.926Z,66759.35,0.00449,sell,299.7494815
1775225055928,2026-04-03T14:04:15.928Z,66759.35,0.06593,sell,4401.4439455
1775225055929,2026-04-03T14:04:15.929Z,66759.35,0.0004,sell,26.70374
1775225055929,2026-04-03T14:04:15.929Z,66759.34,0.00056,sell,37.3852304
1775225055929,2026-04-03T14:04:15.929Z,66758.56,0.00008,sell,5.3406848
1775225055929,2026-04-03T14:04:15.929Z,66758.55,0.00032,sell,21.362736
1775225055929,2026-04-03T14:04:15.929Z,66758.13,0.00008,sell,5.3406504
1775225055929,2026-04-03T14:04:15.929Z,66757.46,0.00008,sell,5.3405968
1775225055929,2026-04-03T14:04:15.929Z,66757.36,0.00016,sell,10.6811776
1775225055929,2026-04-03T14:04:15.929Z,66757.31,0.00016,sell,10.6811696
1775225055929,2026-04-03T14:04:15.929Z,66756.67,0.00032,sell,21.3621344
1775225055970,2026-04-03T14:04:15.970Z,66756.67,0.00015,buy,10.0135005
1775225056073,2026-04-03T14:04:16.073Z,66756.67,0.02,buy,1335.1334
1775225056076,2026-04-03T14:04:16.076Z,66756.67,0.0015,buy,100.135005
1775225056140,2026-04-03T14:04:16.140Z,66756.67,0.05803,buy,3873.8895601
1775225056471,2026-04-03T14:04:16.471Z,66756.67,0.00008,buy,5.3405336
1775225056770,2026-04-03T14:04:16.770Z,66756.67,0.00225,buy,150.2025075
1775225057146,2026-04-03T14:04:17.146Z,66756.67,0.01293,buy,863.1637431
1775225057434,2026-04-03T14:04:17.434Z,66756.66,0.00039,sell,26.0350974
1775225057670,2026-04-03T14:04:17.670Z,66756.66,0.00033,sell,22.0296978
1775225057687,2026-04-03T14:04:17.687Z,66756.67,0.00014,buy,9.3459338
1775225058116,2026-04-03T14:04:18.116Z,66756.67,0.00478,buy,319.0968826
1775225058174,2026-04-03T14:04:18.174Z,66756.67,0.00032,buy,21.3621344
1775225058276,2026-04-03T14:04:18.276Z,66756.67,0.0003,buy,20.027001
1775225058287,2026-04-03T14:04:18.287Z,66756.67,0.00075,buy,50.0675025
1775225058472,2026-04-03T14:04:18.472Z,66756.67,0.00075,buy,50.0675025
1775225058482,2026-04-03T14:04:18.482Z,66756.66,0.00064,sell,42.7242624
1775225058912,2026-04-03T14:04:18.912Z,66756.66,0.00034,sell,22.6972644
1775225058976,2026-04-03T14:04:18.976Z,66756.67,0.0001,buy,6.675667
1775225059022,2026-04-03T14:04:19.022Z,66756.67,0.00149,buy,99.4674383
1775225059511,2026-04-03T14:04:19.511Z,66756.66,0.03177,sell,2120.8590882
1775225059538,2026-04-03T14:04:19.538Z,66756.67,0.00449,buy,299.7374483
1775225061187,2026-04-03T14:04:21.187Z,66756.67,0.00022,buy,14.6864674
1775225061299,2026-04-03T14:04:21.299Z,66756.67,0.00062,buy,41.3891354
1775225061829,2026-04-03T14:04:21.829Z,66756.67,0.0004,buy,26.702668
1775225062536,2026-04-03T14:04:22.536Z,66756.67,0.00076,buy,50.7350692
1775225063646,2026-04-03T14:04:23.646Z,66756.67,0.01686,buy,1125.5174562
1775225064737,2026-04-03T14:04:24.737Z,66756.66,0.0091,sell,607.485606
1775225064878,2026-04-03T14:04:24.878Z,66756.66,0.08536,sell,5698.3484976
1775225065097,2026-04-03T14:04:25.097Z,66756.67,0.07189,buy,4799.1370063
1775225065097,2026-04-03T14:04:25.097Z,66756.67,0.0016,buy,106.810672
1775225065097,2026-04-03T14:04:25.097Z,66756.68,0.00032,buy,21.3621376
1775225065097,2026-04-03T14:04:25.097Z,66757.32,0.00016,buy,10.6811712
1775225065097,2026-04-03T14:04:25.097Z,66757.37,0.00016,buy,10.6811792
1775225065097,2026-04-03T14:04:25.097Z,66759.34,0.00008,buy,5.3407472
1775225065097,2026-04-03T14:04:25.097Z,66759.35,0.00008,buy,5.340748
1775225065097,2026-04-03T14:04:25.097Z,66759.36,0.00056,buy,37.3852416
1775225065102,2026-04-03T14:04:25.102Z,66759.61,0.00515,buy,343.8119915
1775225065102,2026-04-03T14:04:25.102Z,66759.62,0.00024,buy,16.0223088
1775225065102,2026-04-03T14:04:25.102Z,66759.82,0.00008,buy,5.3407856
1775225065102,2026-04-03T14:04:25.102Z,66759.83,0.00008,buy,5.3407864
1775225065102,2026-04-03T14:04:25.102Z,66759.84,0.00017,buy,11.3491728
1775225065153,2026-04-03T14:04:25.153Z,66759.91,0.0001,sell,6.675991
1775225065169,2026-04-03T14:04:25.169Z,66759.92,0.00396,buy,264.3692832
1775225065169,2026-04-03T14:04:25.169Z,66759.93,0.00034,buy,22.6983762
1775225065169,2026-04-03T14:04:25.169Z,66759.98,0.00008,buy,5.3407984
1775225065169,2026-04-03T14:04:25.169Z,66759.99,0.00032,buy,21.3631968
1775225065169,2026-04-03T14:04:25.169Z,66760.0,0.01027,buy,685.6252
1775225065233,2026-04-03T14:04:25.233Z,66760.0,0.00681,buy,454.6356
1775225065233,2026-04-03T14:04:25.233Z,66760.01,0.00024,buy,16.0224024
1775225065237,2026-04-03T14:04:25.237Z,66760.4,0.00143,buy,95.467372
1775225065237,2026-04-03T14:04:25.237Z,66760.41,0.02296,buy,1532.8190136
1775225065265,2026-04-03T14:04:25.265Z,66760.82,0.00208,buy,138.8625056
1775225065265,2026-04-03T14:04:25.265Z,66760.83,0.01132,buy,755.7325956
1775225065265,2026-04-03T14:04:25.265Z,66761.5,0.00009,buy,6.008535
1775225065265,2026-04-03T14:04:25.265Z,66762.0,0.0012,buy,80.1144
1775225065265,2026-04-03T14:04:25.265Z,66762.24,0.00392,buy,261.7079808
1775225065265,2026-04-03T14:04:25.265Z,66762.36,0.00009,buy,6.0086124
1775225065265,2026-04-03T14:04:25.265Z,66762.6,0.00008,buy,5.341008
1775225065265,2026-04-03T14:04:25.265Z,66762.61,0.00008,buy,5.3410088
1775225065265,2026-04-03T14:04:25.265Z,66762.87,0.00261,buy,174.2510907
1775225065265,2026-04-03T14:04:25.265Z,66763.15,0.00019,buy,12.6849985
1775225065265,2026-04-03T14:04:25.265Z,66763.2,0.00008,buy,5.341056
1775225065265,2026-04-03T14:04:25.265Z,66763.27,0.00008,buy,5.3410616
1775225065265,2026-04-03T14:04:25.265Z,66763.28,0.00528,buy,352.5101184
1775225065265,2026-04-03T14:04:25.265Z,66763.83,0.0001,buy,6.676383
1775225065265,2026-04-03T14:04:25.265Z,66764.0,0.0012,buy,80.1168
1775225065265,2026-04-03T14:04:25.265Z,66764.4,0.00074,buy,49.405656
1775225065265,2026-04-03T14:04:25.265Z,66764.42,0.0012,buy,80.117304
1775225065265,2026-04-03T14:04:25.265Z,66764.67,0.00009,buy,6.0088203
1775225065265,2026-04-03T14:04:25.265Z,66764.84,0.00008,buy,5.3411872
1775225065265,2026-04-03T14:04:25.265Z,66764.85,0.00584,buy,389.906724
1775225065265,2026-04-03T14:04:25.265Z,66764.88,0.00009,buy,6.0088392
1775225065265,2026-04-03T14:04:25.265Z,66764.99,0.00016,buy,10.6823984
1775225065265,2026-04-03T14:04:25.265Z,66765.06,0.0001,buy,6.676506
1775225065265,2026-04-03T14:04:25.265Z,66765.33,0.0015,buy,100.147995
1775225065265,2026-04-03T14:04:25.265Z,66765.7,0.00024,buy,16.023768
1775225065267,2026-04-03T14:04:25.267Z,66765.71,0.00009,buy,6.0089139
1775225065282,2026-04-03T14:04:25.282Z,66765.7,0.00033,sell,22.032681
1775225065298,2026-04-03T14:04:25.298Z,66765.7,0.00033,sell,22.032681
1775225065314,2026-04-03T14:04:25.314Z,66765.7,0.00021,sell,14.020797
1775225065370,2026-04-03T14:04:25.370Z,66765.7,0.00029,sell,19.362053
1775225065533,2026-04-03T14:04:25.533Z,66765.71,0.00015,buy,10.0148565
1775225065807,2026-04-03T14:04:25.807Z,66765.7,0.00044,sell,29.376908
1775225066295,2026-04-03T14:04:26.295Z,66765.71,0.00064,buy,42.7300544
1775225066345,2026-04-03T14:04:26.345Z,66765.7,0.00199,sell,132.863743
1775225066350,2026-04-03T14:04:26.350Z,66765.7,0.00198,sell,132.196086
1775225066617,2026-04-03T14:04:26.617Z,66765.71,0.00009,buy,6.0089139
1775225067436,2026-04-03T14:04:27.436Z,66765.71,0.00025,buy,16.6914275
1775225067536,2026-04-03T14:04:27.536Z,66765.71,0.00603,buy,402.5972313
1775225067814,2026-04-03T14:04:27.814Z,66765.7,0.00283,sell,188.946931
1775225067814,2026-04-03T14:04:27.814Z,66765.7,0.00283,sell,188.946931
1775225067940,2026-04-03T14:04:27.940Z,66765.7,0.20424,sell,13636.226568
1775225067940,2026-04-03T14:04:27.940Z,66765.69,0.00048,sell,32.0475312
1775225067958,2026-04-03T14:04:27.958Z,66763.2,0.00386,sell,257.705952
1775225067958,2026-04-03T14:04:27.958Z,66763.2,0.00386,sell,257.705952
1775225067958,2026-04-03T14:04:27.958Z,66763.2,0.00386,sell,257.705952
1775225067958,2026-04-03T14:04:27.958Z,66763.2,0.00186,sell,124.179552
1775225067960,2026-04-03T14:04:27.960Z,66763.2,0.12522,sell,8360.087904
1775225067960,2026-04-03T14:04:27.960Z,66763.2,0.00288,sell,192.278016
1775225067961,2026-04-03T14:04:27.961Z,66763.19,0.00064,sell,42.7284416
1775225067961,2026-04-03T14:04:27.961Z,66761.72,0.00032,sell,21.3637504
1775225067961,2026-04-03T14:04:27.961Z,66761.71,0.00008,sell,5.3409368
1775225067961,2026-04-03T14:04:27.961Z,66760.83,0.00025,sell,16.6902075
1775225067961,2026-04-03T14:04:27.961Z,66760.81,0.00016,sell,10.6817296
1775225067961,2026-04-03T14:04:27.961Z,66760.41,0.00016,sell,10.6816656
1775225067961,2026-04-03T14:04:27.961Z,66760.4,0.00008,sell,5.340832
1775225067961,2026-04-03T14:04:27.961Z,66760.39,0.00016,sell,10.6816624
1775225067961,2026-04-03T14:04:27.961Z,66760.37,0.00008,sell,5.3408296
1775225067961,2026-04-03T14:04:27.961Z,66760.21,0.00016,sell,10.6816336
1775225067961,2026-04-03T14:04:27.961Z,66760.04,0.00032,sell,21.3632128
1775225067961,2026-04-03T14:04:27.961Z,66760.03,0.00008,sell,5.3408024
1775225067961,2026-04-03T14:04:27.961Z,66760.0,0.00024,sell,16.0224
1775225067961,2026-04-03T14:04:27.961Z,66759.99,0.00074,sell,49.4023926
1775225067961,2026-04-03T14:04:27.961Z,66759.99,0.00022,sell,14.6871978
1775225067961,2026-04-03T14:04:27.961Z,66759.91,0.00016,sell,10.6815856
1775225067961,2026-04-03T14:04:27.961Z,66759.9,0.00016,sell,10.681584
1775225067961,2026-04-03T14:04:27.961Z,66759.84,0.00026,sell,17.3575584
1775225067961,2026-04-03T14:04:27.961Z,66759.73,0.00024,sell,16.0223352
1775225067961,2026-04-03T14:04:27.961Z,66759.72,0.00008,sell,5.3407776
1775225067961,2026-04-03T14:04:27.961Z,66759.64,0.00016,sell,10.6815424
1775225067961,2026-04-03T14:04:27.961Z,66759.6,0.0004,sell,26.70384
1775225067961,2026-04-03T14:04:27.961Z,66759.19,0.00115,sell,76.7730685
1775225067969,2026-04-03T14:04:27.969Z,66759.19,0.00449,sell,299.7487631
1775225068011,2026-04-03T14:04:28.011Z,66759.2,0.00008,buy,5.340736
1775225068207,2026-04-03T14:04:28.207Z,66759.19,0.00106,sell,70.7647414
1775225068999,2026-04-03T14:04:28.999Z,66759.2,0.00074,buy,49.401808
1775225068999,2026-04-03T14:04:28.999Z,66759.2,1.32128,buy,88207.595776
1775225068999,2026-04-03T14:04:28.999Z,66759.21,0.00008,buy,5.3407368
1775225068999,2026-04-03T14:04:28.999Z,66759.59,0.00024,buy,16.0223016
1775225068999,2026-04-03T14:04:28.999Z,66759.6,0.00032,buy,21.363072
1775225068999,2026-04-03T14:04:28.999Z,66759.61,0.01944,buy,1297.8068184
1775225068999,2026-04-03T14:04:28.999Z,66759.61,0.03275,buy,2186.3772275
1775225068999,2026-04-03T14:04:28.999Z,66759.61,0.06089,buy,4064.9926529
1775225068999,2026-04-03T14:04:28.999Z,66759.65,0.00016,buy,10.681544
1775225068999,2026-04-03T14:04:28.999Z,66759.73,0.0004,buy,26.703892
1775225068999,2026-04-03T14:04:28.999Z,66759.84,0.00008,buy,5.3407872
1775225068999,2026-04-03T14:04:28.999Z,66759.91,0.0004,buy,26.703964
1775225068999,2026-04-03T14:04:28.999Z,66760.0,0.0004,buy,26.704
1775225068999,2026-04-03T14:04:28.999Z,66760.89,0.00008,buy,5.3408712
1775225068999,2026-04-03T14:04:28.999Z,66761.46,0.00008,buy,5.3409168
1775225068999,2026-04-03T14:04:28.999Z,66761.57,0.00029,buy,19.3608553
1775225068999,2026-04-03T14:04:28.999Z,66761.99,0.00024,buy,16.0228776
1775225068999,2026-04-03T14:04:28.999Z,66762.0,0.02898,buy,1934.76276
1775225068999,2026-04-03T14:04:28.999Z,66762.49,0.00024,buy,16.0229976
1775225068999,2026-04-03T14:04:28.999Z,66762.5,0.02898,buy,1934.77725
1775225068999,2026-04-03T14:04:28.999Z,66762.71,0.00008,buy,5.3410168
1775225068999,2026-04-03T14:04:28.999Z,66762.72,0.1758,buy,11736.886176
1775225068999,2026-04-03T14:04:28.999Z,66763.19,0.00008,buy,5.3410552
1775225068999,2026-04-03T14:04:28.999Z,66763.2,0.00008,buy,5.341056
1775225068999,2026-04-03T14:04:28.999Z,66763.21,0.1821,buy,12157.580541
1775225068999,2026-04-03T14:04:28.999Z,66763.26,0.003,buy,200.28978
1775225068999,2026-04-03T14:04:28.999Z,66763.5,0.0289,buy,1929.46515
1775225068999,2026-04-03T14:04:28.999Z,66764.03,0.00008,buy,5.3411224
1775225068999,2026-04-03T14:04:28.999Z,66764.88,0.00009,buy,6.0088392
1775225068999,2026-04-03T14:04:28.999Z,66764.93,0.003,buy,200.29479
1775225068999,2026-04-03T14:04:28.999Z,66765.62,0.00022,buy,14.6884364
1775225068999,2026-04-03T14:04:28.999Z,66765.63,0.03661,buy,2444.2897143
1775225069000,2026-04-03T14:04:29.000Z,66765.63,0.01,buy,667.6563
1775225069001,2026-04-03T14:04:29.001Z,66765.63,0.00074,buy,49.4065662
1775225069003,2026-04-03T14:04:29.003Z,66765.63,0.08,buy,5341.2504
1775225069004,2026-04-03T14:04:29.004Z,66765.63,0.0008,buy,53.412504
1775225069004,2026-04-03T14:04:29.004Z,66765.65,0.00016,buy,10.682504
1775225069004,2026-04-03T14:04:29.004Z,66765.71,0.4143,buy,27661.033653
1775225069006,2026-04-03T14:04:29.006Z,66765.71,0.00074,buy,49.4066254
1775225069014,2026-04-03T14:04:29.014Z,66765.71,0.38206,buy,25508.5071626
1775225069020,2026-04-03T14:04:29.020Z,66765.71,0.00028,buy,18.6943988
1775225069073,2026-04-03T14:04:29.073Z,66765.71,0.022,buy,1468.84562
1775225069569,2026-04-03T14:04:29.569Z,66765.7,0.09901,sell,6610.471957
1775225069569,2026-04-03T14:04:29.569Z,66765.69,0.00043,sell,28.7092467
1775225069569,2026-04-03T14:04:29.569Z,66765.69,0.00005,sell,3.3382845
1775225069569,2026-04-03T14:04:29.569Z,66765.64,0.00032,sell,21.3650048
1775225069569,2026-04-03T14:04:29.569Z,66765.63,0.00008,sell,5.3412504
1775225069569,2026-04-03T14:04:29.569Z,66765.62,0.00016,sell,10.6824992
1775225069569,2026-04-03T14:04:29.569Z,66764.94,0.00027,sell,18.0265338
1775225069569,2026-04-03T14:04:29.569Z,66764.92,0.00016,sell,10.6823872
1775225069650,2026-04-03T14:04:29.650Z,66764.32,0.00151,sell,100.8141232
1775225069650,2026-04-03T14:04:29.650Z,66764.31,0.00032,sell,21.3645792
1775225069835,2026-04-03T14:04:29.835Z,66763.71,0.00135,sell,90.1310085
1775225069835,2026-04-03T14:04:29.835Z,66763.7,0.00032,sell,21.364384
1775225069835,2026-04-03T14:04:29.835Z,66763.2,0.00008,sell,5.341056
1775225069837,2026-04-03T14:04:29.837Z,66763.2,0.0008,sell,53.41056
1775225069837,2026-04-03T14:04:29.837Z,66763.2,0.00016,sell,10.682112
1775225069837,2026-04-03T14:04:29.837Z,66763.19,0.00024,sell,16.0231656
1775225069837,2026-04-03T14:04:29.837Z,66761.59,0.00048,sell,32.0455632
1775225069919,2026-04-03T14:04:29.919Z,66760.37,0.00175,sell,116.8306475
1775225069919,2026-04-03T14:04:29.919Z,66760.36,0.00064,sell,42.7266304
1775225069926,2026-04-03T14:04:29.926Z,66759.84,0.00176,sell,117.4973184
1775225069926,2026-04-03T14:04:29.926Z,66759.83,0.00064,sell,42.7262912
1775225069929,2026-04-03T14:04:29.929Z,66759.66,0.00063,sell,42.0585858
1775225069929,2026-04-03T14:04:29.929Z,66759.2,0.00112,sell,74.770304
1775225069929,2026-04-03T14:04:29.929Z,66759.19,0.00684,sell,456.6328596
1775225069929,2026-04-03T14:04:29.929Z,66758.0,0.0004,sell,26.7032
1775225069929,2026-04-03T14:04:29.929Z,66757.74,0.00136,sell,90.7905264
1775225069929,2026-04-03T14:04:29.929Z,66757.64,0.00008,sell,5.3406112
1775225069929,2026-04-03T14:04:29.929Z,66757.43,0.00032,sell,21.3623776
1775225069929,2026-04-03T14:04:29.929Z,66757.42,0.00008,sell,5.3405936
1775225069929,2026-04-03T14:04:29.929Z,66757.38,0.00016,sell,10.6811808
1775225069929,2026-04-03T14:04:29.929Z,66757.32,0.00009,sell,6.0081588
1775225069929,2026-04-03T14:04:29.929Z,66757.03,0.003,sell,200.27109
1775225069929,2026-04-03T14:04:29.929Z,66756.68,0.00024,sell,16.0216032
1775225069929,2026-04-03T14:04:29.929Z,66756.67,0.05169,sell,3450.6522723
1775225069929,2026-04-03T14:04:29.929Z,66756.48,0.00021,sell,14.0188608
1775225069929,2026-04-03T14:04:29.929Z,66756.0,0.00127,sell,84.78012
1775225069929,2026-04-03T14:04:29.929Z,66755.96,0.00024,sell,16.0214304
1775225069929,2026-04-03T14:04:29.929Z,66755.95,0.00008,sell,5.340476
1775225069929,2026-04-03T14:04:29.929Z,66755.9,0.00392,sell,261.683128
1775225069929,2026-04-03T14:04:29.929Z,66755.69,0.0661,sell,4412.551109
1775225069929,2026-04-03T14:04:29.929Z,66755.46,0.00016,sell,10.6808736
1775225069929,2026-04-03T14:04:29.929Z,66755.03,0.00528,sell,352.4665584
1775225069929,2026-04-03T14:04:29.929Z,66754.8,0.00009,sell,6.007932
1775225069929,2026-04-03T14:04:29.929Z,66754.45,0.49437,sell,33001.3974465
1775225069929,2026-04-03T14:04:29.929Z,66754.42,0.00029,sell,19.3587818
1775225069929,2026-04-03T14:04:29.929Z,66754.32,0.00261,sell,174.2287752
1775225069929,2026-04-03T14:04:29.929Z,66754.04,0.00016,sell,10.6806464
1775225069929,2026-04-03T14:04:29.929Z,66754.0,0.00099,sell,66.08646
1775225069929,2026-04-03T14:04:29.929Z,66754.0,0.00021,sell,14.01834
1775225069929,2026-04-03T14:04:29.929Z,66753.68,0.00008,sell,5.3402944
1775225069929,2026-04-03T14:04:29.929Z,66753.27,0.00016,sell,10.6805232
1775225069929,2026-04-03T14:04:29.929Z,66753.12,0.00008,sell,5.3402496
1775225069929,2026-04-03T14:04:29.929Z,66753.02,0.00008,sell,5.3402416
1775225070093,2026-04-03T14:04:30.093Z,66752.9,0.0025,sell,166.88225
1775225070416,2026-04-03T14:04:30.416Z,66752.9,0.18057,sell,12053.571153
1775225070687,2026-04-03T14:04:30.687Z,66752.91,0.00007,buy,4.6727037
1775225070869,2026-04-03T14:04:30.869Z,66752.91,2.75415,buy,183847.5270765
1775225070869,2026-04-03T14:04:30.869Z,66752.92,0.00008,buy,5.3402336
1775225070869,2026-04-03T14:04:30.869Z,66753.12,0.00008,buy,5.3402496
1775225070869,2026-04-03T14:04:30.869Z,66753.17,0.00024,buy,16.0207608
1775225070869,2026-04-03T14:04:30.869Z,66753.18,0.05169,buy,3450.4718742
1775225070869,2026-04-03T14:04:30.869Z,66753.19,0.11504,buy,7679.2869776
1775225070869,2026-04-03T14:04:30.869Z,66753.24,0.003,buy,200.25972
1775225070869,2026-04-03T14:04:30.869Z,66753.26,0.00022,buy,14.6857172
1775225070869,2026-04-03T14:04:30.869Z,66753.27,0.0004,buy,26.701308
1775225070869,2026-04-03T14:04:30.869Z,66753.32,0.00024,buy,16.0207968
1775225070869,2026-04-03T14:04:30.869Z,66753.33,0.04008,buy,2675.4734664
1775225070869,2026-04-03T14:04:30.869Z,66754.0,0.0289,buy,1929.1906
1775225070869,2026-04-03T14:04:30.869Z,66754.91,0.003,buy,200.26473
1775225070869,2026-04-03T14:04:30.869Z,66755.13,0.00288,buy,192.2547744
1775225070870,2026-04-03T14:04:30.870Z,66755.12,0.03475,sell,2319.74042
1775225070871,2026-04-03T14:04:30.871Z,66755.12,0.44616,sell,29783.4643392
1775225070872,2026-04-03T14:04:30.872Z,66755.12,0.02353,sell,1570.7479736
1775225070872,2026-04-03T14:04:30.872Z,66753.32,0.3803,sell,25386.287596
1775225070872,2026-04-03T14:04:30.872Z,66753.26,0.09768,sell,6520.4584368
1775225070872,2026-04-03T14:04:30.872Z,66753.26,0.40676,sell,27152.5560376
1775225070872,2026-04-03T14:04:30.872Z,66753.25,0.09475,sell,6324.8704375
1775225070873,2026-04-03T14:04:30.873Z,66753.25,0.30525,sell,20376.4295625
1775225070873,2026-04-03T14:04:30.873Z,66753.18,0.19626,sell,13100.9791068
1775225070911,2026-04-03T14:04:30.911Z,66753.19,0.00029,buy,19.3584251
1775225071003,2026-04-03T14:04:31.003Z,66753.18,0.00079,sell,52.7350122
1775225071003,2026-04-03T14:04:31.003Z,66753.17,0.0004,sell,26.701268
1775225071003,2026-04-03T14:04:31.003Z,66752.63,0.00008,sell,5.3402104
1775225071003,2026-04-03T14:04:31.003Z,66752.28,0.00009,sell,6.0077052
1775225071003,2026-04-03T14:04:31.003Z,66752.0,0.0024,sell,160.2048
1775225071003,2026-04-03T14:04:31.003Z,66751.07,0.00033,sell,22.0278531
1775225071178,2026-04-03T14:04:31.178Z,66751.07,0.00142,sell,94.7865194
1775225071178,2026-04-03T14:04:31.178Z,66751.06,0.00048,sell,32.0405088
1775225071178,2026-04-03T14:04:31.178Z,66751.01,0.00008,sell,5.3400808
1775225071178,2026-04-03T14:04:31.178Z,66750.0,0.0012,sell,80.1
1775225071178,2026-04-03T14:04:31.178Z,66749.76,0.00017,sell,11.3474592
1775225071178,2026-04-03T14:04:31.178Z,66749.56,0.00392,sell,261.6582752
1775225071178,2026-04-03T14:04:31.178Z,66749.35,0.00008,sell,5.339948
1775225071178,2026-04-03T14:04:31.178Z,66748.5,0.00009,sell,6.007365
1775225071178,2026-04-03T14:04:31.178Z,66748.34,0.00008,sell,5.3398672
1775225071178,2026-04-03T14:04:31.178Z,66748.11,0.00008,sell,5.3398488
1775225071178,2026-04-03T14:04:31.178Z,66748.03,0.00024,sell,16.0195272
1775225071289,2026-04-03T14:04:31.289Z,66748.03,0.00113,buy,75.4252739
1775225071438,2026-04-03T14:04:31.438Z,66748.03,0.00007,buy,4.6723621
1775225071986,2026-04-03T14:04:31.986Z,66748.03,0.00522,buy,348.4247166
1775225072969,2026-04-03T14:04:32.969Z,66748.02,0.08536,sell,5697.6109872
1775225073575,2026-04-03T14:04:33.575Z,66748.03,0.00017,buy,11.3471651
1775225074687,2026-04-03T14:04:34.687Z,66748.02,0.00614,sell,409.8328428
1775225074893,2026-04-03T14:04:34.893Z,66748.02,0.01042,sell,695.5143684
1775225074927,2026-04-03T14:04:34.927Z,66748.02,0.00514,sell,343.0848228
1775225074927,2026-04-03T14:04:34.927Z,66748.01,0.00066,sell,44.0536866
1775225074927,2026-04-03T14:04:34.927Z,66748.0,0.0012,sell,80.0976
1775225074927,2026-04-03T14:04:34.927Z,66747.24,0.00009,sell,6.0072516
1775225074927,2026-04-03T14:04:34.927Z,66746.78,0.00528,sell,352.4229984
1775225074927,2026-04-03T14:04:34.927Z,66746.77,0.00008,sell,5.3397416
1775225074927,2026-04-03T14:04:34.927Z,66746.4,0.00008,sell,5.339712
1775225074927,2026-04-03T14:04:34.927Z,66746.1,0.00008,sell,5.339688
1775225074927,2026-04-03T14:04:34.927Z,66746.0,0.0012,sell,80.0952
1775225074927,2026-04-03T14:04:34.927Z,66745.83,0.003,sell,200.23749
1775225074927,2026-04-03T14:04:34.927Z,66745.78,0.00261,sell,174.2064858
1775225074927,2026-04-03T14:04:34.927Z,66744.72,0.00009,sell,6.0070248
1775225074927,2026-04-03T14:04:34.927Z,66744.56,0.00028,sell,18.6884768
1775225074927,2026-04-03T14:04:34.927Z,66744.39,0.0012,sell,80.093268
1775225074927,2026-04-03T14:04:34.927Z,66744.0,0.0012,sell,80.0928
1775225074927,2026-04-03T14:04:34.927Z,66743.96,0.00024,sell,16.0185504
1775225074927,2026-04-03T14:04:34.927Z,66743.95,0.00008,sell,5.339516
1775225074927,2026-04-03T14:04:34.927Z,66743.23,0.00392,sell,261.6334616
1775225074927,2026-04-03T14:04:34.927Z,66743.04,0.00008,sell,5.3394432
1775225074927,2026-04-03T14:04:34.927Z,66742.84,0.00024,sell,16.0182816
1775225074927,2026-04-03T14:04:34.927Z,66742.83,0.04118,sell,2748.4697394
1775225074927,2026-04-03T14:04:34.927Z,66742.2,0.00009,sell,6.006798
1775225074927,2026-04-03T14:04:34.927Z,66742.01,0.00008,sell,5.3393608
1775225074927,2026-04-03T14:04:34.927Z,66742.0,0.00129,sell,86.09718
1775225074927,2026-04-03T14:04:34.927Z,66741.24,0.00024,sell,16.0178976
1775225074927,2026-04-03T14:04:34.927Z,66741.23,0.04908,sell,3275.6595684
1775225074927,2026-04-03T14:04:34.927Z,66741.22,0.0015,sell,100.11183
1775225074927,2026-04-03T14:04:34.927Z,66740.82,0.00031,sell,20.6896542
1775225074927,2026-04-03T14:04:34.927Z,66740.22,0.00012,sell,8.0088264
1775225074927,2026-04-03T14:04:34.927Z,66740.06,0.14734,sell,9833.4804404
1775225074927,2026-04-03T14:04:34.927Z,66740.0,0.0012,sell,80.088
1775225074927,2026-04-03T14:04:34.927Z,66739.91,0.00016,sell,10.6783856
1775225074927,2026-04-03T14:04:34.927Z,66739.88,0.003,sell,200.21964
1775225074927,2026-04-03T14:04:34.927Z,66739.86,0.00009,sell,6.0065874
1775225074927,2026-04-03T14:04:34.927Z,66739.84,0.00024,sell,16.0175616
1775225074927,2026-04-03T14:04:34.927Z,66739.83,0.03933,sell,2624.8775139
1775225074939,2026-04-03T14:04:34.939Z,66739.83,0.00025,sell,16.6849575
1775225075343,2026-04-03T14:04:35.343Z,66739.83,0.1257,sell,8389.196631
1775225075343,2026-04-03T14:04:35.343Z,66739.83,0.0034,sell,226.915422
1775225075343,2026-04-03T14:04:35.343Z,66739.83,0.32749,sell,21856.6269267
1775225075343,2026-04-03T14:04:35.343Z,66739.82,0.00073,sell,48.7200686
1775225075343,2026-04-03T14:04:35.343Z,66739.68,0.00017,sell,11.3457456
1775225075343,2026-04-03T14:04:35.343Z,66739.58,0.00024,sell,16.0174992
1775225075343,2026-04-03T14:04:35.343Z,66739.57,0.00008,sell,5.3391656
1775225075343,2026-04-03T14:04:35.343Z,66739.01,0.00024,sell,16.0173624
1775225075343,2026-04-03T14:04:35.343Z,66739.0,0.01543,sell,1029.78277
1775225075343,2026-04-03T14:04:35.343Z,66738.75,0.00008,sell,5.3391
1775225075343,2026-04-03T14:04:35.343Z,66738.54,0.00529,sell,353.0468766
1775225075343,2026-04-03T14:04:35.343Z,66738.34,0.00008,sell,5.3390672
1775225075343,2026-04-03T14:04:35.343Z,66738.0,0.0012,sell,80.0856
1775225075343,2026-04-03T14:04:35.343Z,66737.84,0.00024,sell,16.0170816
1775225075343,2026-04-03T14:04:35.343Z,66737.83,0.00032,sell,21.3561056
1775225075343,2026-04-03T14:04:35.343Z,66737.82,0.00038,sell,25.3603716
1775225075343,2026-04-03T14:04:35.343Z,66737.72,0.0012,sell,80.085264
1775225075348,2026-04-03T14:04:35.348Z,66737.45,0.13884,sell,9265.827558
1775225075348,2026-04-03T14:04:35.348Z,66737.44,0.04504,sell,3005.8542976
1775225075348,2026-04-03T14:04:35.348Z,66737.25,0.00261,sell,174.1842225
1775225075348,2026-04-03T14:04:35.348Z,66737.16,0.00009,sell,6.0063444
1775225075348,2026-04-03T14:04:35.348Z,66736.89,0.00392,sell,261.6086088
1775225075455,2026-04-03T14:04:35.455Z,66736.55,0.00127,sell,84.7554185
1775225075455,2026-04-03T14:04:35.455Z,66736.54,0.00056,sell,37.3724624
1775225075458,2026-04-03T14:04:35.458Z,66736.45,0.00064,sell,42.711328
1775225075458,2026-04-03T14:04:35.458Z,66736.44,0.00024,sell,16.0167456
1775225075458,2026-04-03T14:04:35.458Z,66736.32,0.00008,sell,5.3389056
1775225075458,2026-04-03T14:04:35.458Z,66736.23,0.00016,sell,10.6777968
1775225075460,2026-04-03T14:04:35.460Z,66736.07,0.0004,sell,26.694428
1775225075462,2026-04-03T14:04:35.462Z,66736.01,0.00032,sell,21.3555232
1775225075462,2026-04-03T14:04:35.462Z,66736.0,0.0012,sell,80.0832
1775225075463,2026-04-03T14:04:35.463Z,66736.01,0.00016,sell,10.6777616
1775225075463,2026-04-03T14:04:35.463Z,66736.0,0.00016,sell,10.67776
1775225075464,2026-04-03T14:04:35.464Z,66735.5,0.00017,sell,11.345035
1775225075464,2026-04-03T14:04:35.464Z,66734.67,0.003,sell,200.20401
1775225075464,2026-04-03T14:04:35.464Z,66734.64,0.00009,sell,6.0061176
1775225075541,2026-04-03T14:04:35.541Z,66734.0,0.00247,sell,164.83298
1775225075541,2026-04-03T14:04:35.541Z,66733.99,0.00072,sell,48.0484728
1775225075543,2026-04-03T14:04:35.543Z,66733.4,0.00112,sell,74.741408
1775225075543,2026-04-03T14:04:35.543Z,66733.39,0.00016,sell,10.6773424
1775225075543,2026-04-03T14:04:35.543Z,66733.35,0.00032,sell,21.354672
1775225075543,2026-04-03T14:04:35.543Z,66733.34,0.05008,sell,3342.0056672
1775225075543,2026-04-03T14:04:35.543Z,66732.96,0.00008,sell,5.3386368
1775225075545,2026-04-03T14:04:35.545Z,66732.32,0.00068,sell,45.3779776
1775225075546,2026-04-03T14:04:35.546Z,66732.32,0.0007,sell,46.712624
1775225075546,2026-04-03T14:04:35.546Z,66732.12,0.00009,sell,6.0058908
1775225075546,2026-04-03T14:04:35.546Z,66732.0,0.0012,sell,80.0784
1775225075546,2026-04-03T14:04:35.546Z,66731.04,0.0012,sell,80.077248
1775225075546,2026-04-03T14:04:35.546Z,66731.0,0.00008,sell,5.33848
1775225075552,2026-04-03T14:04:35.552Z,66730.55,0.00396,sell,264.252978
1775225075555,2026-04-03T14:04:35.555Z,66730.55,0.00008,sell,5.338444
1775225075556,2026-04-03T14:04:35.556Z,66730.55,0.00171,sell,114.1092405
1775225075556,2026-04-03T14:04:35.556Z,66730.54,0.00096,sell,64.0613184
1775225075556,2026-04-03T14:04:35.556Z,66730.53,0.01111,sell,741.3761883
1775225075556,2026-04-03T14:04:35.556Z,66730.3,0.00008,sell,5.338424
1775225075556,2026-04-03T14:04:35.556Z,66730.29,0.00529,sell,353.0032341
1775225075556,2026-04-03T14:04:35.556Z,66730.0,0.0012,sell,80.076
1775225075556,2026-04-03T14:04:35.556Z,66729.96,0.00016,sell,10.6767936
1775225075556,2026-04-03T14:04:35.556Z,66729.88,0.00008,sell,5.3383904
1775225075556,2026-04-03T14:04:35.556Z,66729.86,0.00016,sell,10.6767776
1775225075556,2026-04-03T14:04:35.556Z,66729.76,0.00018,sell,12.0113568
1775225075556,2026-04-03T14:04:35.556Z,66729.6,0.00017,sell,11.344032
1775225075560,2026-04-03T14:04:35.560Z,66729.08,0.00183,sell,122.1142164
1775225075560,2026-04-03T14:04:35.560Z,66729.07,0.00017,sell,11.3439419
1775225075563,2026-04-03T14:04:35.563Z,66729.07,0.002,sell,133.45814
1775225075565,2026-04-03T14:04:35.565Z,66729.07,0.04086,sell,2726.5498002
1775225075568,2026-04-03T14:04:35.568Z,66729.06,0.00119,sell,79.4075814
1775225075568,2026-04-03T14:04:35.568Z,66729.05,0.00016,sell,10.676648
1775225075569,2026-04-03T14:04:35.569Z,66729.06,0.00016,sell,10.6766496
1775225075571,2026-04-03T14:04:35.571Z,66729.0,0.00065,sell,43.37385
1775225075571,2026-04-03T14:04:35.571Z,66728.99,0.00008,sell,5.3383192
1775225075571,2026-04-03T14:04:35.571Z,66728.71,0.00261,sell,174.1619331
1775225075571,2026-04-03T14:04:35.571Z,66729.0,0.00008,sell,5.33832
1775225075571,2026-04-03T14:04:35.571Z,66728.99,0.00032,sell,21.3532768
1775225075577,2026-04-03T14:04:35.577Z,66728.03,0.00079,sell,52.7151437
1775225075577,2026-04-03T14:04:35.577Z,66728.02,0.00032,sell,21.3529664
1775225075577,2026-04-03T14:04:35.577Z,66728.01,0.00032,sell,21.3529632
1775225075577,2026-04-03T14:04:35.577Z,66728.0,0.02752,sell,1836.35456
1775225075607,2026-04-03T14:04:35.607Z,66727.33,0.00119,sell,79.4055227
1775225075607,2026-04-03T14:04:35.607Z,66727.32,0.00048,sell,32.0291136
1775225075607,2026-04-03T14:04:35.607Z,66727.21,0.00008,sell,5.3381768
1775225075638,2026-04-03T14:04:35.638Z,66727.08,0.00065,sell,43.372602
1775225075638,2026-04-03T14:04:35.638Z,66727.07,0.00009,sell,6.0054363
1775225075638,2026-04-03T14:04:35.638Z,66727.07,0.00023,sell,15.3472261
1775225075638,2026-04-03T14:04:35.638Z,66726.8,0.00012,sell,8.007216
1775225075643,2026-04-03T14:04:35.643Z,66726.39,0.00079,sell,52.7138481
1775225075653,2026-04-03T14:04:35.653Z,66726.38,0.00119,sell,79.4043922
1775225075667,2026-04-03T14:04:35.667Z,66726.37,0.00087,sell,58.0519419
1775225075678,2026-04-03T14:04:35.678Z,66726.37,0.00087,sell,58.0519419
1775225075753,2026-04-03T14:04:35.753Z,66726.36,0.00068,sell,45.3739248
1775225075763,2026-04-03T14:04:35.763Z,66726.36,0.00059,sell,39.3685524
1775225075763,2026-04-03T14:04:35.763Z,66726.35,0.00032,sell,21.352432
1775225075763,2026-04-03T14:04:35.763Z,66726.24,0.00008,sell,5.3380992
1775225075839,2026-04-03T14:04:35.839Z,66726.0,0.00164,sell,109.43064
1775225075848,2026-04-03T14:04:35.848Z,66726.0,0.00075,sell,50.0445
1775225075848,2026-04-03T14:04:35.848Z,66725.99,0.0004,sell,26.690396
1775225075851,2026-04-03T14:04:35.851Z,66725.99,0.00095,sell,63.3896905
1775225075851,2026-04-03T14:04:35.851Z,66725.98,0.00024,sell,16.0142352
1775225075933,2026-04-03T14:04:35.933Z,66725.99,0.00159,sell,106.0943241
1775225075933,2026-04-03T14:04:35.933Z,66725.98,0.00012,sell,8.0071176
1775225075935,2026-04-03T14:04:35.935Z,66725.98,0.00068,sell,45.3736664
1775225075963,2026-04-03T14:04:35.963Z,66724.56,0.00104,sell,69.3935424
1775225075963,2026-04-03T14:04:35.963Z,66724.55,0.00056,sell,37.365748
1775225075963,2026-04-03T14:04:35.963Z,66724.54,0.00008,sell,5.3379632
1775225075963,2026-04-03T14:04:35.963Z,66724.37,0.0012,sell,80.069244
1775225075963,2026-04-03T14:04:35.963Z,66724.21,0.00392,sell,261.5589032
1775225075963,2026-04-03T14:04:35.963Z,66724.0,0.0012,sell,80.0688
1775225075963,2026-04-03T14:04:35.963Z,66723.2,0.00016,sell,10.675712
1775225075963,2026-04-03T14:04:35.963Z,66722.88,0.00008,sell,5.3378304
1775225075963,2026-04-03T14:04:35.963Z,66722.5,0.00009,sell,6.005025
1775225075963,2026-04-03T14:04:35.963Z,66722.18,0.00049,sell,32.6938682
1775225075963,2026-04-03T14:04:35.963Z,66722.04,0.00009,sell,6.0049836
1775225075963,2026-04-03T14:04:35.963Z,66722.0,0.0012,sell,80.0664
1775225075963,2026-04-03T14:04:35.963Z,66721.37,0.00008,sell,5.3377096
1775225075963,2026-04-03T14:04:35.963Z,66720.77,0.00009,sell,6.0048693
1775225075963,2026-04-03T14:04:35.963Z,66720.38,0.00032,sell,21.3505216
1775225075963,2026-04-03T14:04:35.963Z,66720.37,0.01099,sell,733.2568663
1775225075965,2026-04-03T14:04:35.965Z,66720.37,0.01173,sell,782.6299401
1775225075965,2026-04-03T14:04:35.965Z,66720.18,0.00261,sell,174.1396698
1775225075965,2026-04-03T14:04:35.965Z,66720.0,0.0012,sell,80.064
1775225075965,2026-04-03T14:04:35.965Z,66719.92,0.00032,sell,21.3503744
1775225075965,2026-04-03T14:04:35.965Z,66719.91,0.00009,sell,6.0047919
1775225076126,2026-04-03T14:04:36.126Z,66719.91,0.02,sell,1334.3982
1775225076139,2026-04-03T14:04:36.139Z,66719.92,0.03155,buy,2105.013476
1775225076165,2026-04-03T14:04:36.165Z,66719.91,0.00137,sell,91.4062767
1775225076165,2026-04-03T14:04:36.165Z,66719.9,0.00048,sell,32.025552
1775225076165,2026-04-03T14:04:36.165Z,66719.68,0.003,sell,200.15904
1775225076165,2026-04-03T14:04:36.165Z,66719.52,0.00017,sell,11.3423184
1775225076165,2026-04-03T14:04:36.165Z,66718.03,0.00008,sell,5.3374424
1775225076165,2026-04-03T14:04:36.165Z,66718.0,0.0012,sell,80.0616
1775225076165,2026-04-03T14:04:36.165Z,66717.88,0.00392,sell,261.5340896
1775225076165,2026-04-03T14:04:36.165Z,66717.7,0.0012,sell,80.06124
1775225076165,2026-04-03T14:04:36.165Z,66717.0,0.00009,sell,6.00453
1775225076165,2026-04-03T14:04:36.165Z,66716.16,0.00008,sell,5.3372928
1775225076165,2026-04-03T14:04:36.165Z,66716.01,0.00008,sell,5.3372808
1775225076165,2026-04-03T14:04:36.165Z,66716.0,0.00129,sell,86.06364
1775225076165,2026-04-03T14:04:36.165Z,66715.65,0.00008,sell,5.337252
1775225076165,2026-04-03T14:04:36.165Z,66715.64,0.00016,sell,10.6745024
1775225076165,2026-04-03T14:04:36.165Z,66715.63,0.00008,sell,5.3372504
1775225076165,2026-04-03T14:04:36.165Z,66714.48,0.00017,sell,11.3414616
1775225076165,2026-04-03T14:04:36.165Z,66714.0,0.0012,sell,80.0568
1775225076165,2026-04-03T14:04:36.165Z,66713.8,0.00016,sell,10.674208
1775225076165,2026-04-03T14:04:36.165Z,66713.0,0.003,sell,200.139
1775225076165,2026-04-03T14:04:36.165Z,66712.8,0.00008,sell,5.337024
1775225076165,2026-04-03T14:04:36.165Z,66712.65,0.00008,sell,5.337012
1775225076165,2026-04-03T14:04:36.165Z,66712.64,0.0015,sell,100.06896
1775225076165,2026-04-03T14:04:36.165Z,66712.49,0.00039,sell,26.0178711
1775225076165,2026-04-03T14:04:36.165Z,66712.0,0.0012,sell,80.0544
1775225076165,2026-04-03T14:04:36.165Z,66711.98,0.00008,sell,5.3369584
1775225076165,2026-04-03T14:04:36.165Z,66711.96,0.00009,sell,6.0040764
1775225076165,2026-04-03T14:04:36.165Z,66711.64,0.00261,sell,174.1173804
1775225076165,2026-04-03T14:04:36.165Z,66711.54,0.00393,sell,262.1763522
1775225076165,2026-04-03T14:04:36.165Z,66711.35,0.14717,sell,9817.9093795
1775225076165,2026-04-03T14:04:36.165Z,66711.03,0.0012,sell,80.053236
1775225076165,2026-04-03T14:04:36.165Z,66710.94,0.00008,sell,5.3368752
1775225076165,2026-04-03T14:04:36.165Z,66710.67,0.00024,sell,16.0105608
1775225076194,2026-04-03T14:04:36.194Z,66710.67,0.00015,buy,10.0066005
1775225076218,2026-04-03T14:04:36.218Z,66710.66,0.04,sell,2668.4264
1775225076584,2026-04-03T14:04:36.584Z,66710.67,0.0836,buy,5577.012012
1775225076584,2026-04-03T14:04:36.584Z,66710.67,0.33839,buy,22574.2236213
1775225076584,2026-04-03T14:04:36.584Z,66710.68,0.025,buy,1667.767
1775225076584,2026-04-03T14:04:36.584Z,66712.8,0.00008,buy,5.337024
1775225076819,2026-04-03T14:04:36.819Z,66712.78,0.04,buy,2668.5112
1775225077144,2026-04-03T14:04:37.144Z,66712.77,0.10325,sell,6888.0935025
1775225077207,2026-04-03T14:04:37.207Z,66712.78,0.01001,buy,667.7949278
1775225077469,2026-04-03T14:04:37.469Z,66712.78,0.00149,buy,99.4020422
1775225077780,2026-04-03T14:04:37.780Z,66712.78,0.29939,buy,19973.1392042
1775225078018,2026-04-03T14:04:38.018Z,66712.78,0.00029,buy,19.3467062
1775225078545,2026-04-03T14:04:38.545Z,66712.78,0.00015,buy,10.006917
1775225078568,2026-04-03T14:04:38.568Z,66712.78,0.00016,buy,10.6740448
1775225078706,2026-04-03T14:04:38.706Z,66712.78,0.00008,buy,5.3370224
1775225078806,2026-04-03T14:04:38.806Z,66712.77,0.00198,sell,132.0912846
1775225079191,2026-04-03T14:04:39.191Z,66712.78,0.00072,buy,48.0332016
1775225079399,2026-04-03T14:04:39.399Z,66712.78,0.02223,buy,1483.0250994
1775225079433,2026-04-03T14:04:39.433Z,66712.77,0.08538,sell,5695.9363026
1775225079445,2026-04-03T14:04:39.445Z,66712.77,0.00029,sell,19.3467033
1775225079535,2026-04-03T14:04:39.535Z,66712.77,0.02919,sell,1947.3457563
1775225079699,2026-04-03T14:04:39.699Z,66712.78,0.0001,buy,6.671278
1775225079775,2026-04-03T14:04:39.775Z,66712.78,0.001,buy,66.71278
1775225080787,2026-04-03T14:04:40.787Z,66712.78,0.02264,buy,1510.3773392
1775225081489,2026-04-03T14:04:41.489Z,66712.77,0.00068,sell,45.3646836
1775225081754,2026-04-03T14:04:41.754Z,66712.77,0.0001,sell,6.671277
1775225082139,2026-04-03T14:04:42.139Z,66712.77,0.08174,sell,5453.1018198
1775225082486,2026-04-03T14:04:42.486Z,66712.78,0.00242,buy,161.4449276
1775225082634,2026-04-03T14:04:42.634Z,66712.77,0.00035,sell,23.3494695
1775225082946,2026-04-03T14:04:42.946Z,66712.77,0.0015,sell,100.069155
1775225082972,2026-04-03T14:04:42.972Z,66712.77,0.00014,sell,9.3397878
1775225083416,2026-04-03T14:04:43.416Z,66712.77,0.00029,sell,19.3467033
1775225083673,2026-04-03T14:04:43.673Z,66712.78,0.00036,buy,24.0166008
1775225084118,2026-04-03T14:04:44.118Z,66712.78,0.00087,buy,58.0401186
1775225084387,2026-04-03T14:04:44.387Z,66712.77,0.0001,sell,6.671277
1775225085507,2026-04-03T14:04:45.507Z,66712.77,0.00198,sell,132.0912846
1775225085594,2026-04-03T14:04:45.594Z,66712.77,0.0013,sell,86.726601
1775225085615,2026-04-03T14:04:45.615Z,66712.77,0.00015,sell,10.0069155
1775225085639,2026-04-03T14:04:45.639Z,66712.77,0.0002,sell,13.342554
1775225085750,2026-04-03T14:04:45.750Z,66712.77,0.00025,sell,16.6781925
1775225085870,2026-04-03T14:04:45.870Z,66712.78,0.00023,buy,15.3439394
1775225086086,2026-04-03T14:04:46.086Z,66712.78,0.00022,buy,14.6768116
1775225086152,2026-04-03T14:04:46.152Z,66712.78,0.00824,buy,549.7133072
1775225086316,2026-04-03T14:04:46.316Z,66712.77,0.00011,sell,7.3384047
1775225086633,2026-04-03T14:04:46.633Z,66712.78,0.0002,buy,13.342556
1775225087631,2026-04-03T14:04:47.631Z,66712.78,0.00015,buy,10.006917
1775225087686,2026-04-03T14:04:47.686Z,66712.78,0.00075,buy,50.034585
1775225088230,2026-04-03T14:04:48.230Z,66712.77,0.0006,sell,40.027662
1775225088231,2026-04-03T14:04:48.231Z,66712.78,0.00166,buy,110.7432148
1775225088316,2026-04-03T14:04:48.316Z,66712.78,0.00015,buy,10.006917
1775225088512,2026-04-03T14:04:48.512Z,66712.78,0.00022,buy,14.6768116
1775225089529,2026-04-03T14:04:49.529Z,66712.77,0.00365,sell,243.5016105
1775225090863,2026-04-03T14:04:50.863Z,66712.78,0.00299,buy,199.4712122
1775225091389,2026-04-03T14:04:51.389Z,66712.78,0.00022,buy,14.6768116
1775225091401,2026-04-03T14:04:51.401Z,66712.77,0.00199,sell,132.7584123
1775225091734,2026-04-03T14:04:51.734Z,66712.78,0.0029,buy,193.467062
1775225091812,2026-04-03T14:04:51.812Z,66712.77,0.00117,sell,78.0539409
1775225091945,2026-04-03T14:04:51.945Z,66712.78,0.00075,buy,50.034585
1775225091951,2026-04-03T14:04:51.951Z,66712.78,0.00015,buy,10.006917
1775225092139,2026-04-03T14:04:52.139Z,66712.77,0.11339,sell,7564.5609903
1775225093788,2026-04-03T14:04:53.788Z,66712.77,0.00017,sell,11.3411709
1775225094295,2026-04-03T14:04:54.295Z,66712.77,0.00749,sell,499.6786473
1775225094305,2026-04-03T14:04:54.305Z,66712.77,0.03074,sell,2050.7505498
1775225094372,2026-04-03T14:04:54.372Z,66712.77,0.01006,sell,671.1304662
1775225094516,2026-04-03T14:04:54.516Z,66712.78,0.00111,buy,74.0511858
1775225095024,2026-04-03T14:04:55.024Z,66712.77,0.00749,sell,499.6786473
1775225095106,2026-04-03T14:04:55.106Z,66712.78,0.0001,buy,6.671278
1775225095346,2026-04-03T14:04:55.346Z,66712.77,0.19698,sell,13141.0814346
1775225095451,2026-04-03T14:04:55.451Z,66712.78,0.00044,buy,29.3536232
1775225095481,2026-04-03T14:04:55.481Z,66712.78,0.00286,buy,190.7985508
1775225095683,2026-04-03T14:04:55.683Z,66712.77,0.00749,sell,499.6786473
1775225095989,2026-04-03T14:04:55.989Z,66712.78,0.00037,buy,24.6837286
1775225096012,2026-04-03T14:04:56.012Z,66712.78,0.00013,buy,8.6726614
1775225096136,2026-04-03T14:04:56.136Z,66712.78,0.00014,buy,9.3397892
1775225096169,2026-04-03T14:04:56.169Z,66712.78,0.00015,buy,10.006917
1775225096176,2026-04-03T14:04:56.176Z,66712.78,0.00075,buy,50.034585
1775225096349,2026-04-03T14:04:56.349Z,66712.77,0.00749,sell,499.6786473
1775225096686,2026-04-03T14:04:56.686Z,66712.77,0.00749,sell,499.6786473
1775225097011,2026-04-03T14:04:57.011Z,66712.77,0.00749,sell,499.6786473
1775225097151,2026-04-03T14:04:57.151Z,66712.77,0.10868,sell,7250.3438436
1775225097153,2026-04-03T14:04:57.153Z,66712.78,0.01738,buy,1159.4681164
1775225097592,2026-04-03T14:04:57.592Z,66712.78,0.0051,buy,340.235178
1775225097661,2026-04-03T14:04:57.661Z,66712.77,0.00749,sell,499.6786473
1775225097771,2026-04-03T14:04:57.771Z,66712.77,0.00198,sell,132.0912846
1775225098573,2026-04-03T14:04:58.573Z,66712.77,0.0011,sell,73.384047
1775225098681,2026-04-03T14:04:58.681Z,66712.78,0.24069,buy,16057.0990182
1775225098681,2026-04-03T14:04:58.681Z,66712.79,0.00024,buy,16.0110696
1775225098681,2026-04-03T14:04:58.681Z,66713.2,0.00029,buy,19.346828
1775225098681,2026-04-03T14:04:58.681Z,66716.0,0.0004,buy,26.6864
1775225098681,2026-04-03T14:04:58.681Z,66716.02,0.00008,buy,5.3372816
1775225098681,2026-04-03T14:04:58.681Z,66716.16,0.00008,buy,5.3372928
1775225098681,2026-04-03T14:04:58.681Z,66717.0,0.00009,buy,6.00453
1775225098681,2026-04-03T14:04:58.681Z,66717.4,0.00031,buy,20.682394
1775225098681,2026-04-03T14:04:58.681Z,66717.71,0.0012,buy,80.061252
1775225098681,2026-04-03T14:04:58.681Z,66717.87,0.00393,buy,262.2012291
1775225098681,2026-04-03T14:04:58.681Z,66717.88,0.00024,buy,16.0122912
1775225098681,2026-04-03T14:04:58.681Z,66717.89,0.14081,buy,9394.5460909
1775225098681,2026-04-03T14:04:58.681Z,66717.9,0.1103,buy,7358.98437
1775225098681,2026-04-03T14:04:58.681Z,66717.91,0.00024,buy,16.0122984
1775225098681,2026-04-03T14:04:58.681Z,66717.92,0.00933,buy,622.4781936
1775225098982,2026-04-03T14:04:58.982Z,66717.91,0.00749,sell,499.7171459
1775225099535,2026-04-03T14:04:59.535Z,66717.91,0.00298,sell,198.8193718
1775225099650,2026-04-03T14:04:59.650Z,66717.91,0.00749,sell,499.7171459
1775225099917,2026-04-03T14:04:59.917Z,66717.91,0.00015,sell,10.0076865
1775225100297,2026-04-03T14:05:00.297Z,66717.91,0.00749,sell,499.7171459
1775225100676,2026-04-03T14:05:00.676Z,66717.92,0.00011,buy,7.3389712
1775225101071,2026-04-03T14:05:01.071Z,66717.92,0.00372,buy,248.1906624
1775225101140,2026-04-03T14:05:01.140Z,66717.92,0.04256,buy,2839.5146752
1775225101319,2026-04-03T14:05:01.319Z,66717.92,0.00014,buy,9.3405088
1775225101564,2026-04-03T14:05:01.564Z,66717.92,0.00044,buy,29.3558848
1775225101816,2026-04-03T14:05:01.816Z,66717.91,0.00034,sell,22.6840894
1775225102097,2026-04-03T14:05:02.097Z,66717.91,0.0053,sell,353.604923
1775225102824,2026-04-03T14:05:02.824Z,66717.92,0.03381,buy,2255.7328752
1775225102824,2026-04-03T14:05:02.824Z,66717.93,0.00032,buy,21.3497376
1775225102824,2026-04-03T14:05:02.824Z,66717.98,0.00008,buy,5.3374384
1775225102824,2026-04-03T14:05:02.824Z,66717.99,0.00008,buy,5.3374392
1775225102824,2026-04-03T14:05:02.824Z,66718.0,0.0008,buy,53.3744
1775225102824,2026-04-03T14:05:02.824Z,66718.07,0.00008,buy,5.3374456
1775225102824,2026-04-03T14:05:02.824Z,66718.08,0.00404,buy,269.5410432
1775225102824,2026-04-03T14:05:02.824Z,66718.15,0.00008,buy,5.337452
1775225102826,2026-04-03T14:05:02.826Z,66718.69,0.00048,buy,32.0249712
1775225102826,2026-04-03T14:05:02.826Z,66719.33,0.00671,buy,447.6867043
1775225102826,2026-04-03T14:05:02.826Z,66719.52,0.00017,buy,11.3423184
1775225102826,2026-04-03T14:05:02.826Z,66719.98,0.00008,buy,5.3375984
1775225102826,2026-04-03T14:05:02.826Z,66720.0,0.0012,buy,80.064
1775225102838,2026-04-03T14:05:02.838Z,66722.0,0.40309,buy,26894.97098
1775225102838,2026-04-03T14:05:02.838Z,66722.01,0.00024,buy,16.0132824
1775225102838,2026-04-03T14:05:02.838Z,66722.03,0.00026,buy,17.3477278
1775225102838,2026-04-03T14:05:02.838Z,66722.04,0.00009,buy,6.0049836
1775225102838,2026-04-03T14:05:02.838Z,66722.51,0.00032,buy,21.3512032
1775225102838,2026-04-03T14:05:02.838Z,66722.52,0.01075,buy,717.26709
1775225102839,2026-04-03T14:05:02.839Z,66722.52,0.02925,buy,1951.63371
1775225102841,2026-04-03T14:05:02.841Z,66722.88,0.00026,buy,17.3479488
1775225102876,2026-04-03T14:05:02.876Z,66722.88,0.00015,buy,10.008432
1775225102895,2026-04-03T14:05:02.895Z,66722.88,0.00015,buy,10.008432
1775225102895,2026-04-03T14:05:02.895Z,66722.88,0.00015,buy,10.008432
1775225104448,2026-04-03T14:05:04.448Z,66722.88,0.02,buy,1334.4576
1775225104448,2026-04-03T14:05:04.448Z,66722.88,0.01371,buy,914.7706848
1775225104448,2026-04-03T14:05:04.448Z,66722.89,0.00024,buy,16.0134936
1775225104448,2026-04-03T14:05:04.448Z,66723.14,0.00262,buy,174.8146268
1775225104448,2026-04-03T14:05:04.448Z,66723.37,0.00008,buy,5.3378696
1775225104448,2026-04-03T14:05:04.448Z,66724.0,0.0012,buy,80.0688
1775225104448,2026-04-03T14:05:04.448Z,66724.04,0.00008,buy,5.3379232
1775225104448,2026-04-03T14:05:04.448Z,66724.21,0.00392,buy,261.5589032
1775225104448,2026-04-03T14:05:04.448Z,66724.38,0.0012,buy,80.069256
1775225104448,2026-04-03T14:05:04.448Z,66724.56,0.00009,buy,6.0052104
1775225104448,2026-04-03T14:05:04.448Z,66725.37,0.00008,buy,5.3380296
1775225104448,2026-04-03T14:05:04.448Z,66726.0,0.0012,buy,80.0712
1775225104448,2026-04-03T14:05:04.448Z,66726.14,0.003,buy,200.17842
1775225104448,2026-04-03T14:05:04.448Z,66726.24,0.00008,buy,5.3380992
1775225104448,2026-04-03T14:05:04.448Z,66726.38,0.00032,buy,21.3524416
1775225104448,2026-04-03T14:05:04.448Z,66726.39,0.01183,buy,789.3731937
1775225104448,2026-04-03T14:05:04.448Z,66726.75,0.00035,buy,23.3543625
1775225104448,2026-04-03T14:05:04.448Z,66726.75,0.00443,buy,295.5995025
1775225104448,2026-04-03T14:05:04.448Z,66727.08,0.00009,buy,6.0054372
1775225104448,2026-04-03T14:05:04.448Z,66728.0,0.0012,buy,80.0736
1775225104448,2026-04-03T14:05:04.448Z,66728.01,0.0015,buy,100.092015
1775225104448,2026-04-03T14:05:04.448Z,66728.71,0.00016,buy,10.6765936
1775225104448,2026-04-03T14:05:04.448Z,66729.0,0.00009,buy,6.00561
1775225104448,2026-04-03T14:05:04.448Z,66729.15,0.00026,buy,17.349579
1775225104448,2026-04-03T14:05:04.448Z,66729.6,0.00017,buy,11.344032
1775225104448,2026-04-03T14:05:04.448Z,66730.0,0.0012,buy,80.076
1775225104448,2026-04-03T14:05:04.448Z,66730.02,0.00012,buy,8.0076024
1775225104448,2026-04-03T14:05:04.448Z,66730.54,0.00078,buy,52.0498212
1775225104751,2026-04-03T14:05:04.751Z,66730.54,0.00019,buy,12.6788026
1775225104880,2026-04-03T14:05:04.880Z,66730.54,0.00011,buy,7.3403594
1775225105046,2026-04-03T14:05:05.046Z,66730.53,0.00519,sell,346.3314507
1775225105245,2026-04-03T14:05:05.245Z,66730.54,0.00015,buy,10.009581
1775225105248,2026-04-03T14:05:05.248Z,66730.54,0.00075,buy,50.047905
1775225105432,2026-04-03T14:05:05.432Z,66730.54,0.00345,buy,230.220363
1775225105482,2026-04-03T14:05:05.482Z,66730.53,0.00337,sell,224.8818861
1775225105557,2026-04-03T14:05:05.557Z,66730.53,0.00291,sell,194.1858423
1775225106626,2026-04-03T14:05:06.626Z,66730.53,0.0003,sell,20.019159
1775225106686,2026-04-03T14:05:06.686Z,66730.53,0.00772,sell,515.1596916
1775225106686,2026-04-03T14:05:06.686Z,66730.54,0.0003,buy,20.019162
1775225107139,2026-04-03T14:05:07.139Z,66730.53,0.10249,sell,6839.2120197
1775225107397,2026-04-03T14:05:07.397Z,66730.54,0.00233,buy,155.4821582
1775225107621,2026-04-03T14:05:07.621Z,66730.54,0.00009,buy,6.0057486