7.6 KiB
7.6 KiB
| 1 | trade_id | side | price | amount | buy_order_id | sell_order_id | timestamp | microtimestamp |
|---|---|---|---|---|---|---|---|---|
| 2 | 555923544 | buy | 66879.0 | 0.01327193 | 1992262225506305 | 1992262052610055 | 1775227119 | 1775227119556000 |
| 3 | 555923545 | buy | 66879.0 | 0.00155663 | 1992262225506305 | 1992262225227776 | 1775227119 | 1775227119556000 |
| 4 | 555923566 | buy | 66898.0 | 0.00007677 | 1992262268186625 | 1992262234124290 | 1775227129 | 1775227129976000 |
| 5 | 555923579 | buy | 66903.0 | 0.00029642 | 1992262292611072 | 1992262286491650 | 1775227135 | 1775227135939000 |
| 6 | 555923581 | sell | 66902.0 | 0.075 | 1992262298943491 | 1992262301265924 | 1775227138 | 1775227138052000 |
| 7 | 555923601 | sell | 66889.0 | 0.00095353 | 1992262302203907 | 1992262350704652 | 1775227150 | 1775227150122000 |
| 8 | 555923627 | buy | 66879.0 | 0.00148263 | 1992262424711168 | 1992262409236482 | 1775227168 | 1775227168190000 |
| 9 | 555923645 | buy | 66886.0 | 0.02242337 | 1992262478069761 | 1992262431969290 | 1775227181 | 1775227181218000 |
| 10 | 555923646 | buy | 66886.0 | 0.02590868 | 1992262478069761 | 1992262465957888 | 1775227181 | 1775227181218000 |
| 11 | 555923651 | buy | 66879.0 | 0.02242337 | 1992262513623043 | 1992262508392449 | 1775227189 | 1775227189897000 |
| 12 | 555923652 | buy | 66879.0 | 0.02757663 | 1992262513623043 | 1992262508584961 | 1775227189 | 1775227189897000 |
| 13 | 555923666 | sell | 66889.0 | 0.02757663 | 1992262543187977 | 1992262568288264 | 1775227203 | 1775227203243000 |
| 14 | 555923667 | sell | 66889.0 | 0.10929673 | 1992262545416193 | 1992262568288264 | 1775227203 | 1775227203243000 |
| 15 | 555923668 | sell | 66888.0 | 0.03189722 | 1992262545412096 | 1992262569066496 | 1775227203 | 1775227203433000 |
| 16 | 555923723 | buy | 66860.0 | 0.00821891 | 1992262693527553 | 1992262680788993 | 1775227233 | 1775227233819000 |
| 17 | 555923724 | buy | 66860.0 | 0.00106 | 1992262693859328 | 1992262680788993 | 1775227233 | 1775227233900000 |
| 18 | 555923736 | buy | 66860.0 | 0.0052 | 1992262724993024 | 1992262680788993 | 1775227241 | 1775227241501000 |
| 19 | 555923737 | buy | 66860.0 | 0.00386139 | 1992262728818690 | 1992262680788993 | 1775227242 | 1775227242435000 |
| 20 | 555923739 | buy | 66860.0 | 0.0000148 | 1992262731710464 | 1992262680788993 | 1775227243 | 1775227243141000 |
| 21 | 555923742 | buy | 66860.0 | 0.00123 | 1992262753402880 | 1992262680788993 | 1775227248 | 1775227248437000 |
| 22 | 555923746 | buy | 66860.0 | 0.00109746 | 1992262791847936 | 1992262680788993 | 1775227257 | 1775227257823000 |
| 23 | 555923762 | buy | 66859.0 | 0.00092391 | 1992262816784385 | 1992262794743824 | 1775227263 | 1775227263912000 |
| 24 | 555923763 | buy | 66859.0 | 0.0047 | 1992262816976897 | 1992262794743824 | 1775227263 | 1775227263958000 |
| 25 | 555923768 | buy | 66859.0 | 0.00410159 | 1992262827986944 | 1992262794858496 | 1775227266 | 1775227266646000 |
| 26 | 555923769 | buy | 66859.0 | 0.00375 | 1992262828830721 | 1992262794858496 | 1775227266 | 1775227266852000 |
| 27 | 555923770 | buy | 66859.0 | 0.00022443 | 1992262829400064 | 1992262794858496 | 1775227266 | 1775227266991000 |
| 28 | 555923771 | buy | 66859.0 | 0.00375 | 1992262829977600 | 1992262794858496 | 1775227267 | 1775227267132000 |
| 29 | 555923772 | buy | 66859.0 | 0.00375 | 1992262831710208 | 1992262794858496 | 1775227267 | 1775227267555000 |
| 30 | 555923773 | buy | 66859.0 | 0.05625 | 1992262832484356 | 1992262794858496 | 1775227267 | 1775227267745000 |
| 31 | 555923774 | buy | 66859.0 | 0.00375 | 1992262832762884 | 1992262794858496 | 1775227267 | 1775227267812000 |
| 32 | 555923775 | buy | 66859.0 | 0.00375 | 1992262833315840 | 1992262794858496 | 1775227267 | 1775227267947000 |
| 33 | 555923776 | buy | 66859.0 | 0.04667398 | 1992262833442819 | 1992262794858496 | 1775227267 | 1775227267979000 |
| 34 | 555923777 | buy | 66859.0 | 0.00957602 | 1992262833442819 | 1992262818598917 | 1775227267 | 1775227267979000 |
| 35 | 555923778 | buy | 66859.0 | 0.00375 | 1992262834438145 | 1992262818598917 | 1775227268 | 1775227268221000 |
| 36 | 555923779 | buy | 66859.0 | 0.00909735 | 1992262834606084 | 1992262818598917 | 1775227268 | 1775227268262000 |
| 37 | 555923780 | buy | 66860.0 | 0.06590265 | 1992262834606084 | 1992262810214401 | 1775227268 | 1775227268262000 |
| 38 | 555923783 | buy | 66859.0 | 0.02242337 | 1992262835220480 | 1992262834733056 | 1775227268 | 1775227268413000 |
| 39 | 555923784 | buy | 66860.0 | 0.00888108 | 1992262835220480 | 1992262810214401 | 1775227268 | 1775227268413000 |
| 40 | 555923785 | buy | 66860.0 | 0.00375 | 1992262835945472 | 1992262835494913 | 1775227268 | 1775227268589000 |
| 41 | 555923786 | buy | 66860.0 | 0.01867337 | 1992262836375552 | 1992262835494913 | 1775227268 | 1775227268694000 |
| 42 | 555923787 | buy | 66860.0 | 0.03757663 | 1992262836375552 | 1992262835920901 | 1775227268 | 1775227268694000 |
| 43 | 555923788 | buy | 66860.0 | 0.00375 | 1992262836535297 | 1992262835920901 | 1775227268 | 1775227268733000 |
| 44 | 555923790 | buy | 66860.0 | 0.00375 | 1992262837018627 | 1992262835920901 | 1775227268 | 1775227268852000 |
| 45 | 555923791 | buy | 66860.0 | 0.0297071 | 1992262837039105 | 1992262835920901 | 1775227268 | 1775227268856000 |
| 46 | 555923792 | buy | 66860.0 | 0.02242337 | 1992262837039105 | 1992262836502528 | 1775227268 | 1775227268856000 |
| 47 | 555923793 | buy | 66860.0 | 0.02242337 | 1992262837743616 | 1992262837211136 | 1775227269 | 1775227269028000 |
| 48 | 555923794 | buy | 66861.0 | 0.00419616 | 1992262837743616 | 1992262811152386 | 1775227269 | 1775227269028000 |
| 49 | 555923795 | buy | 66860.0 | 0.00375 | 1992262838194176 | 1992262837866498 | 1775227269 | 1775227269138000 |
| 50 | 555923796 | buy | 66860.0 | 0.01867337 | 1992262838312960 | 1992262837866498 | 1775227269 | 1775227269168000 |
| 51 | 555923797 | buy | 66860.0 | 0.05632663 | 1992262838312960 | 1992262837927937 | 1775227269 | 1775227269168000 |
| 52 | 555923798 | buy | 66860.0 | 0.00375 | 1992262838730752 | 1992262837927937 | 1775227269 | 1775227269269000 |
| 53 | 555923799 | buy | 66860.0 | 0.06592337 | 1992262838894593 | 1992262837927937 | 1775227269 | 1775227269309000 |
| 54 | 555923800 | buy | 66860.0 | 0.00907663 | 1992262838894593 | 1992262837968896 | 1775227269 | 1775227269309000 |
| 55 | 555923801 | buy | 66860.0 | 0.00375 | 1992262839214080 | 1992262837968896 | 1775227269 | 1775227269387000 |
| 56 | 555923803 | buy | 66860.0 | 0.05625 | 1992262839549952 | 1992262837968896 | 1775227269 | 1775227269469000 |
| 57 | 555923805 | buy | 66860.0 | 0.00375 | 1992262839705601 | 1992262837968896 | 1775227269 | 1775227269508000 |
| 58 | 555923806 | buy | 66860.0 | 0.0019571 | 1992262840037377 | 1992262837968896 | 1775227269 | 1775227269588000 |
| 59 | 555923808 | buy | 66860.0 | 0.02242337 | 1992262840635396 | 1992262838435840 | 1775227269 | 1775227269735000 |
| 60 | 555923809 | buy | 66860.0 | 0.05236036 | 1992262840635396 | 1992262840475650 | 1775227269 | 1775227269735000 |
| 61 | 555923810 | buy | 66860.0 | 0.00375 | 1992262840877057 | 1992262840475650 | 1775227269 | 1775227269793000 |
| 62 | 555923811 | buy | 66860.0 | 0.01867337 | 1992262841241600 | 1992262840475650 | 1775227269 | 1775227269882000 |
| 63 | 555923812 | buy | 66860.0 | 0.02242337 | 1992262841241600 | 1992262840807424 | 1775227269 | 1775227269882000 |
| 64 | 555923813 | buy | 66860.0 | 0.02242337 | 1992262841892865 | 1992262841413632 | 1775227270 | 1775227270041000 |
| 65 | 555923814 | buy | 66861.0 | 0.04816271 | 1992262841892865 | 1992262811152386 | 1775227270 | 1775227270041000 |
| 66 | 555923816 | buy | 66861.0 | 0.00375 | 1992262842421250 | 1992262811152386 | 1775227270 | 1775227270171000 |
| 67 | 555923817 | buy | 66861.0 | 0.01867337 | 1992262842490880 | 1992262811152386 | 1775227270 | 1775227270187000 |
| 68 | 555923818 | buy | 66861.0 | 0.02242337 | 1992262842490880 | 1992262842216450 | 1775227270 | 1775227270187000 |
| 69 | 555923819 | buy | 66862.0 | 0.03390326 | 1992262842490880 | 1992262811111431 | 1775227270 | 1775227270187000 |
| 70 | 555923822 | buy | 66860.0 | 0.0014807 | 1992262853017600 | 1992262843183104 | 1775227272 | 1775227272757000 |
| 71 | 555923839 | buy | 66867.0 | 0.02173126 | 1992262895083541 | 1992262890827780 | 1775227283 | 1775227283027000 |
| 72 | 555923863 | buy | 66870.0 | 9.03e-6 | 1992262967214081 | 1992262916182017 | 1775227300 | 1775227300637000 |
| 73 | 555923874 | sell | 66869.0 | 0.09328224 | 1992262896930816 | 1992263032487936 | 1775227316 | 1775227316573000 |
| 74 | 555923875 | sell | 66869.0 | 0.10671776 | 1992262897733633 | 1992263032487936 | 1775227316 | 1775227316573000 |
| 75 | 555923907 | sell | 66863.0 | 0.00111 | 1992263102058496 | 1992263104647169 | 1775227334 | 1775227334190000 |
| 76 | 555923942 | sell | 66871.0 | 0.00057763 | 1992263185809411 | 1992263219957761 | 1775227362 | 1775227362342000 |
| 77 | 555923946 | sell | 66857.0 | 0.01495673 | 1992263219818499 | 1992263221239868 | 1775227362 | 1775227362656000 |
| 78 | 555923966 | buy | 66840.0 | 0.00001481 | 1992263296352257 | 1992263294287876 | 1775227380 | 1775227380993000 |
| 79 | 555923967 | buy | 66840.0 | 0.00082214 | 1992263310286848 | 1992263294287876 | 1775227384 | 1775227384395000 |
| 80 | 555923974 | buy | 66828.0 | 0.00086049 | 1992263321845761 | 1992263320252428 | 1775227387 | 1775227387217000 |
| 81 | 555923980 | buy | 66827.0 | 0.00328919 | 1992263340531713 | 1992263328579584 | 1775227391 | 1775227391779000 |
| 82 | 555923992 | buy | 66822.0 | 0.00047598 | 1992263353720832 | 1992263342510085 | 1775227394 | 1775227394999000 |
| 83 | 555924016 | buy | 66821.0 | 0.00079 | 1992263395639298 | 1992263365795840 | 1775227405 | 1775227405233000 |