estudio_mercados/data/bitstamp_multi_l3_trades.csv

1	pair	trade_id	side	price	amount	buy_order_id	sell_order_id	timestamp	microtimestamp
2	usdtusd	555926802	sell	0.9999	174.0	1992260507754497	1992265097965569	1775227820	1775227820840000
3	btcusd	555926806	buy	66910.0	0.00392	1992265106845696	1992265082335232	1775227823	1775227823008000
4	xrpusd	555926815	sell	1.31811	3500.0	1992265067012096	1992265116094466	1775227825	1775227825266000
5	avaxusd	555926816	sell	8.99513	55.5885	1992265061060612	1992265116643336	1775227825	1775227825400000
6	avaxusd	555926817	sell	8.99513	0.00003808	1992265061060612	1992265116659717	1775227825	1775227825404000
7	ltcusd	555926819	buy	52.97	7.4449583	1992265130135552	1992265126076416	1775227828	1775227828694000
8	adausd	555926822	sell	0.24698	2023.0705242	1992265131388934	1992265141833729	1775227831	1775227831550000
9	adausd	555926823	sell	0.24698	20.43506098	1992265131388934	1992265141854210	1775227831	1775227831555000
10	etheur	555926825	sell	1781.71	0.0228	1992265134698497	1992265153630213	1775227834	1775227834430000
11	dogeusd	555926827	buy	0.09148	1500.0	1992265160765440	1992265127391233	1775227836	1775227836172000
12	dogeusd	555926828	buy	0.09148	10483.97	1992265160765440	1992265153974272	1775227836	1775227836172000
13	ltcusd	555926829	buy	52.97	1.95712209	1992265168236544	1992265127313408	1775227837	1775227837996000
14	ltcusd	555926830	buy	52.97	3.00987791	1992265168236544	1992265131417615	1775227837	1775227837996000
15	btcusd	555926831	buy	66902.0	0.00078	1992265178542080	1992265153708044	1775227840	1775227840512000
16	pepeusd	555926835	buy	3.47e-6	354132.0	1992265185452037	1992262303637504	1775227842	1775227842199000
17	btcusd	555926840	buy	66902.0	0.00008595	1992265188810752	1992265153708044	1775227843	1775227843019000
18	btcusd	555926841	buy	66902.0	0.00508058	1992265194663937	1992265153708044	1775227844	1775227844448000
19	ethusd	555926843	buy	2053.29	0.061315	1992265196883968	1992265194979330	1775227844	1775227844990000
20	soleur	555926845	buy	69.438	7.09418	1992265197961216	1992265189847040	1775227845	1775227845253000
21	btcusd	555926846	buy	66902.0	0.006571	1992265199689728	1992265153708044	1775227845	1775227845675000
22	adausd	555926847	sell	0.247	2023.0705242	1992265195335681	1992265204764673	1775227846	1775227846914000
23	adausd	555926848	sell	0.247	20.43506098	1992265195335681	1992265204785153	1775227846	1775227846920000
24	adausd	555926849	sell	0.24701	2023.0705242	1992265204948992	1992265212088321	1775227848	1775227848702000
25	adausd	555926850	sell	0.24701	20.43506098	1992265204948992	1992265212112896	1775227848	1775227848708000
26	usdtusd	555926851	buy	0.99994	28.99057	1992265212477440	1992265071407106	1775227848	1775227848797000
27	usdtusd	555926853	buy	0.99995	645.02645	1992265217544192	1992265214078976	1775227850	1775227850034000
28	xrpusd	555926854	buy	1.3177	49.0	1992265219829760	1992265118015490	1775227850	1775227850592000
29	ethusd	555926856	sell	2053.24	0.1	1992265213108224	1992265223979008	1775227851	1775227851605000
30	xrpusd	555926857	buy	1.3177	9.76849626	1992265226674176	1992265140269058	1775227852	1775227852263000
31	adausd	555926858	sell	0.247	2023.0705242	1992265212264449	1992265227415552	1775227852	1775227852444000
32	adausd	555926859	sell	0.247	20.43506098	1992265212264449	1992265227436032	1775227852	1775227852449000
33	dogeusd	555926863	buy	0.09149	3000.0	1992265255768065	1992265141686272	1775227859	1775227859366000
34	dogeusd	555926864	buy	0.09149	1500.0	1992265255768065	1992265221492737	1775227859	1775227859366000
35	dogeusd	555926865	buy	0.09149	6338.03	1992265255768065	1992265221636097	1775227859	1775227859366000
36	btcusd	555926866	buy	66902.0	0.00071177	1992265256149007	1992265153708044	1775227859	1775227859459000
37	ltcusd	555926867	buy	52.97	1.87194948	1992265263067136	1992265254604800	1775227861	1775227861148000
38	btcusd	555926868	buy	66902.0	0.00121	1992265263185921	1992265153708044	1775227861	1775227861177000
39	btceur	555926869	buy	58066.0	0.00663297	1992265269071872	1992265266204672	1775227862	1775227862614000
40	usdtusd	555926870	sell	0.99991	29.0	1992265258369026	1992265269231616	1775227862	1775227862653000
41	solusd	555926871	sell	80.003	0.00125	1992265131778054	1992265274204160	1775227863	1775227863867000
42	etheur	555926872	buy	1782.04	0.022793	1992265277751297	1992265277505536	1775227864	1775227864734000
43	adausd	555926877	buy	0.24701	4048.41909234	1992265279791104	1992265267367939	1775227865	1775227865231000
44	btceur	555926881	buy	58066.0	0.00830985	1992265283321856	1992265266204672	1775227866	1775227866093000
45	btceur	555926882	buy	58068.0	0.1412204	1992265283321856	1992265262800898	1775227866	1775227866093000
46	btceur	555926883	buy	58069.0	0.07471122	1992265283321856	1992265261834243	1775227866	1775227866093000
47	btceur	555926884	buy	58072.0	0.14941486	1992265283321856	1992265261817858	1775227866	1775227866093000
48	btceur	555926885	buy	58075.0	0.006	1992265283321856	1992265262403585	1775227866	1775227866093000
49	btceur	555926886	buy	58080.0	0.25619642	1992265283321856	1992265255829511	1775227866	1775227866093000
50	btcusd	555926889	buy	66902.0	0.00826975	1992265289605120	1992265205252096	1775227867	1775227867628000
51	usdtusd	555926890	sell	0.99991	645.0	1992265258369026	1992265293590529	1775227868	1775227868601000
52	etheur	555926892	buy	1782.04	0.026402	1992265294495745	1992265277505536	1775227868	1775227868821000
53	btcusd	555926895	buy	66902.0	0.11773025	1992265298771970	1992265205252096	1775227869	1775227869866000
54	btcusd	555926896	buy	66902.0	0.02242337	1992265298771970	1992265223970817	1775227869	1775227869866000
55	btcusd	555926897	buy	66903.0	0.10174638	1992265298771970	1992265232388096	1775227869	1775227869866000
56	btcusd	555926920	buy	66903.0	0.00821362	1992265327550464	1992265257041923	1775227876	1775227876891000
57	ltcusd	555926921	buy	52.98	0.367	1992265329270784	1992265142824961	1775227877	1775227877311000
58	linkusd	555926924	buy	8.71	0.08	1992265339199488	1992265294942209	1775227879	1775227879735000
59	avaxusd	555926925	buy	8.99472	55.58853808	1992265339666433	1992265121050624	1775227879	1775227879849000
60	xrpusd	555926939	buy	1.31744	66.45	1992265370865669	1992265363259392	1775227887	1775227887466000
61	xrpeur	555926940	buy	1.14375	3360.72267471	1992265371242520	1992265371209729	1775227887	1775227887558000
62	xrpeur	555926941	buy	1.14375	3360.72267471	1992265371709448	1992265371209729	1775227887	1775227887672000
63	xrpeur	555926942	buy	1.14374	2662.36250133	1992265373499394	1992265373384706	1775227888	1775227888109000
64	xrpusd	555926944	buy	1.31769	1068.11523438	1992265385885696	1992265371054081	1775227891	1775227891133000
65	solusd	555926947	buy	80.004	0.23436	1992265400786944	1992265351507968	1775227894	1775227894771000
66	xrpusd	555926948	sell	1.31804	70.92	1992265411534851	1992265412018177	1775227897	1775227897513000
67	pepeusd	555926949	sell	3.46e-6	28902.0	1992264320741376	1992265413910530	1775227897	1775227897975000
68	shibusd	555926951	sell	5.98e-6	830462.0	1992264652484613	1992265415299072	1775227898	1775227898314000
69	solusd	555926953	buy	80.004	2.51636	1992265430171648	1992265351507968	1775227901	1775227901946000
70	solusd	555926954	buy	80.004	2.4416	1992265430577154	1992265351507968	1775227902	1775227902044000
71	solusd	555926955	buy	80.004	2.3688	1992265430986752	1992265351507968	1775227902	1775227902144000
72	solusd	555926956	buy	80.004	2.01047	1992265432719361	1992265351507968	1775227902	1775227902567000
73	solusd	555926957	buy	80.004	0.42841	1992265433116673	1992265351507968	1775227902	1775227902664000
74	solusd	555926958	buy	80.004	1.36834	1992265433116673	1992265409830913	1775227902	1775227902664000
75	solusd	555926959	buy	80.004	0.15166	1992265433116673	1992265430122497	1775227902	1775227902664000
76	solusd	555926960	buy	80.004	0.1245	1992265433534468	1992265430122497	1775227902	1775227902766000
77	solusd	555926961	buy	80.006	0.27338	1992265433534468	1992265127727106	1775227902	1775227902766000
78	solusd	555926962	buy	80.006	0.43412	1992265433534468	1992265209626624	1775227902	1775227902766000
79	solusd	555926963	buy	80.006	0.63693	1992265433534468	1992265307947008	1775227902	1775227902766000
80	solusd	555926964	buy	80.007	0.40666	1992265433534468	1992265431220224	1775227902	1775227902766000
81	solusd	555926965	buy	80.005	1.52855	1992265435119620	1992265433747457	1775227903	1775227903153000
82	solusd	555926966	buy	80.005	1.47524	1992265435533313	1992265433747457	1775227903	1775227903254000
83	solusd	555926967	buy	80.005	1.42229	1992265435951106	1992265433747457	1775227903	1775227903357000
84	btcusd	555926968	sell	66900.0	0.01494643	1992265435574272	1992265437609990	1775227903	1775227903761000
85	solusd	555926969	buy	80.005	1.34653	1992265437650962	1992265433747457	1775227903	1775227903771000
86	xrpusd	555926970	sell	1.31808	79.11	1992265420288002	1992265437659143	1775227903	1775227903773000
87	btcusdt	555926971	sell	66908.0	0.00019997	1992265437511697	1992265438068749	1775227903	1775227903873000
88	solusd	555926972	buy	80.005	1.31847	1992265438068756	1992265433747457	1775227903	1775227903874000
89	solusd	555926973	sell	80.002	45.0	1992265437511689	1992265438396432	1775227903	1775227903953000
90	btcusd	555926974	buy	66881.0	0.00328908	1992265442185217	1992265438691332	1775227904	1775227904878000
91	btceur	555926975	buy	58044.0	0.01494918	1992265443483649	1992265442533379	1775227905	1775227905195000
92	ethusd	555926978	buy	2052.35	0.032853	1992265475493890	1992265444200450	1775227913	1775227913010000
93	xrpusd	555926981	sell	1.31778	0.24	1992265467854848	1992265488039936	1775227916	1775227916073000
94	usdtusd	555926982	buy	0.99994	992.76985	1992265494839296	1992265254055939	1775227917	1775227917733000
95	xrpusd	555926986	buy	1.31781	68.98	1992265509748736	1992265465556992	1775227921	1775227921373000
96	solusd	555926987	buy	79.987	0.4976	1992265511972869	1992265454841856	1775227921	1775227921916000
97	dogeusd	555926989	sell	0.0915	5467.76	1992265371697160	1992265518604294	1775227923	1775227923535000
98	xrpusd	555926990	sell	1.31799	24.04	1992265518755845	1992265518968835	1775227923	1775227923624000
99	btcusd	555926993	buy	66883.0	0.0016	1992265524695043	1992265488003072	1775227925	1775227925022000
100	btcusd	555926995	buy	66886.0	0.00148012	1992265550393344	1992265511084047	1775227931	1775227931296000
101	xrpusd	555926998	sell	1.31779	2574.227	1992265540784128	1992265557131268	1775227932	1775227932942000
102	btcusd	555927008	buy	66886.0	0.00266	1992265568534528	1992265511084047	1775227935	1775227935725000
103	btcusd	555927009	buy	66886.0	0.00134	1992265573408769	1992265529602049	1775227936	1775227936915000
104	ltcusd	555927012	buy	52.99	2.03529037	1992265579388931	1992265511358476	1775227938	1775227938375000
105	ltcusd	555927013	buy	52.99	1.38470963	1992265579388931	1992265553223680	1775227938	1775227938375000
106	ltcusd	555927015	buy	52.99	0.416	1992265591664640	1992265553223680	1775227941	1775227941372000
107	xrpusd	555927022	buy	1.31777	66.61	1992265619468293	1992265576718336	1775227948	1775227948160000
108	btcusd	555927023	sell	66908.0	0.00375	1992265620144128	1992265620701185	1775227948	1775227948461000
109	xrpusd	555927024	buy	1.31809	3500.0	1992265620934656	1992265620213768	1775227948	1775227948518000
110	xrpusd	555927025	buy	1.31809	261.914	1992265620934656	1992265620439043	1775227948	1775227948518000
111	btcusd	555927026	sell	66908.0	0.04982039	1992265620144128	1992265621536768	1775227948	1775227948665000
112	btcusd	555927027	sell	66908.0	0.00375	1992265620144128	1992265621688320	1775227948	1775227948702000
113	xrpusd	555927028	buy	1.31809	37.613	1992265625726976	1992265620439043	1775227949	1775227949688000
114	solusd	555927031	buy	79.993	0.252	1992265652641795	1992265629917184	1775227956	1775227956259000
115	adausd	555927032	sell	0.24712	500.0	1992265641865216	1992265653809153	1775227956	1775227956544000
116	adausd	555927033	sell	0.24709	2043.50558518	1992265638928384	1992265654186013	1775227956	1775227956637000
117	solusd	555927035	buy	79.993	0.44934	1992265660690437	1992265649844224	1775227958	1775227958224000
118	solusd	555927036	buy	79.993	0.88042	1992265661095936	1992265649844224	1775227958	1775227958323000
119	solusd	555927037	buy	79.993	0.37486	1992265661497344	1992265649844224	1775227958	1775227958421000
120	solusd	555927039	buy	79.993	0.33771	1992265663148033	1992265649844224	1775227958	1775227958824000
121	solusd	555927040	buy	79.993	0.33067	1992265663565824	1992265649844224	1775227958	1775227958926000
122	solusd	555927041	buy	79.993	0.1215	1992265665617922	1992265649844224	1775227959	1775227959427000
123	solusd	555927042	buy	79.993	0.59495	1992265665617922	1992265664442368	1775227959	1775227959427000
124	btcusd	555927043	buy	66911.0	0.00052	1992265666211842	1992265656201217	1775227959	1775227959572000
125	usdtusd	555927044	sell	0.9999	15.0	1992260507754497	1992265667481600	1775227959	1775227959882000
126	solusd	555927045	buy	79.993	0.5592	1992265668702208	1992265664442368	1775227960	1775227960180000
127	solusd	555927046	buy	79.993	0.54755	1992265669128193	1992265664442368	1775227960	1775227960284000
128	solusd	555927050	buy	79.993	0.18489	1992265673072640	1992265664663553	1775227961	1775227961247000
129	xrpusd	555927056	sell	1.31806	65.69	1992265678696453	1992265679536128	1775227962	1775227962826000
130	btcusd	555927058	buy	66912.0	0.00062123	1992265680310279	1992261619941377	1775227963	1775227963014000
131	btcusd	555927059	buy	66912.0	0.1143078	1992265680310279	1992265678708739	1775227963	1775227963014000
132	solusd	555927060	buy	80.005	0.30612	1992265680400390	1992265438326796	1775227963	1775227963036000
133	btcusd	555927061	sell	66929.0	0.00096556	1992265681281032	1992265689829376	1775227965	1775227965338000
134	btcusd	555927062	sell	66929.0	0.0003838	1992265681281032	1992265691918338	1775227965	1775227965849000
135	btcusd	555927063	sell	66929.0	0.00036017	1992265681281032	1992265692332033	1775227965	1775227965949000
136	btcusd	555927064	sell	66929.0	0.00033608	1992265681281032	1992265692725252	1775227966	1775227966046000
137	usdtusd	555927065	sell	0.9999	3000.0	1992260507754497	1992265693495300	1775227966	1775227966233000
138	adausd	555927066	sell	0.24706	0.8	1992265680306180	1992265723904000	1775227973	1775227973657000
139	solusd	555927067	buy	80.018	10.0	1992265730891776	1992265693097984	1775227975	1775227975363000
140	solusd	555927068	buy	80.018	0.27505	1992265730891776	1992265701191680	1775227975	1775227975363000
141	solusd	555927069	buy	80.021	45.0	1992265730891776	1992265693655042	1775227975	1775227975363000
142	solusd	555927070	buy	80.024	0.18501	1992265730891776	1992265684467717	1775227975	1775227975363000
143	solusd	555927071	buy	80.025	31.24026	1992265730891776	1992265727803394	1775227975	1775227975363000
144	solusd	555927072	buy	80.029	62.47788	1992265730891776	1992265697595393	1775227975	1775227975363000
145	solusd	555927073	buy	80.034	0.0018	1992265730891776	1992265727553537	1775227975	1775227975363000
146	ethusd	555927076	buy	2053.56	0.00495	1992265743986691	1992260831715329	1775227978	1775227978560000
147	ethusd	555927077	buy	2053.58	0.236475	1992265743986691	1992265735778305	1775227978	1775227978560000
148	ltcusd	555927079	buy	53.0	0.396	1992265749278720	1992265682370560	1775227979	1775227979852000
149	xrpusd	555927080	buy	1.31811	64.93	1992265753903121	1992265736036358	1775227980	1775227980981000
150	solusd	555927081	buy	80.018	0.27508	1992265754140677	1992265731592192	1775227981	1775227981039000
151	solusd	555927082	buy	80.018	0.27511	1992265754144787	1992265754140680	1775227981	1775227981041000
152	btcusd	555927083	buy	66930.0	0.05	1992265754206217	1992265754140687	1775227981	1775227981061000
153	btcusd	555927084	buy	66930.0	0.00204271	1992265754214413	1992265754140687	1775227981	1775227981064000
154	btcusd	555927085	buy	66931.0	0.00420729	1992265754443786	1992265754230784	1775227981	1775227981113000
155	btcusd	555927086	buy	66931.0	0.00168987	1992265754451976	1992265754230784	1775227981	1775227981115000
156	btcusd	555927087	buy	66931.0	0.00233571	1992265754460174	1992265754230784	1775227981	1775227981117000
157	btcusd	555927088	buy	66931.0	0.00230942	1992265754488845	1992265754230784	1775227981	1775227981125000
158	btcusd	555927089	buy	66931.0	0.00329194	1992265754497027	1992265754230784	1775227981	1775227981126000
159	btcusd	555927090	buy	66931.0	0.02513259	1992265754505225	1992265754230784	1775227981	1775227981128000
160	btcusd	555927091	buy	66931.0	0.00514783	1992265754509324	1992265754230784	1775227981	1775227981130000
161	xrpusd	555927092	buy	1.31823	507.66216838	1992265754562560	1992264784977921	1775227981	1775227981145000
162	dogeusd	555927093	buy	0.0915	5464.77	1992265754578956	1992265539977223	1775227981	1775227981146000
163	btcusd	555927094	buy	66931.0	0.02667806	1992265754640384	1992265754230784	1775227981	1775227981161000
164	solusd	555927095	buy	80.052	5.0	1992265756786690	1992265756262401	1775227981	1775227981685000
165	xrpeur	555927096	buy	1.14427	3341.45626787	1992265757913088	1992265757016064	1775227981	1775227981960000
166	xrpeur	555927097	buy	1.14433	3341.45626787	1992265758330881	1992265758228480	1775227982	1775227982063000
167	btcusd	555927098	buy	66935.0	0.0492945	1992265758871560	1992265755262983	1775227982	1775227982195000
168	btcusd	555927099	buy	66935.0	0.0257055	1992265758875648	1992265755262983	1775227982	1775227982195000
169	xrpeur	555927100	buy	1.14427	867.24	1992265762164736	1992265758646274	1775227982	1775227982998000
170	ethusd	555927101	sell	2054.3	0.190465	1992265759035399	1992265763389440	1775227983	1775227983297000
171	adausd	555927102	sell	0.24716	500.0	1992265755037697	1992265765261315	1775227983	1775227983754000
172	btcusd	555927103	buy	66938.0	0.07406642	1992265765904386	1992265757130753	1775227983	1775227983911000
173	solusd	555927104	buy	80.043	0.252	1992265772703744	1992265766572033	1775227985	1775227985571000
174	solusd	555927106	buy	80.044	0.2734	1992265775738880	1992265762369536	1775227986	1775227986312000
175	solusd	555927107	buy	80.044	0.00006	1992265775894534	1992265762369536	1775227986	1775227986350000
176	adausd	555927108	buy	0.24727	4044.16225178	1992265775906857	1992265770389504	1775227986	1775227986354000
177	solusd	555927109	buy	80.072	5.0	1992265777283073	1992265776926722	1775227986	1775227986689000
178	adausd	555927110	buy	0.24732	4043.34465469	1992265782071340	1992265776877569	1775227987	1775227987859000
179	dogeusd	555927111	buy	0.09153	1500.0	1992265782075415	1992265777844227	1775227987	1775227987859000
180	xrpusd	555927112	buy	1.31867	3419.1024242	1992265782079527	1992265776984065	1775227987	1775227987860000
181	adausd	555927113	buy	0.24733	2489.70737486	1992265782079573	1992265755119617	1775227987	1775227987861000
182	ethusd	555927114	buy	2054.85	0.005014	1992265782075468	1992259887112192	1775227987	1775227987862000
183	ethusd	555927115	buy	2054.85	0.287041	1992265782075468	1992265781964819	1775227987	1775227987862000
184	xrpusd	555927116	buy	1.31886	2476.50796341	1992265782083666	1992265776513033	1775227987	1775227987862000
185	ethusd	555927117	buy	2054.85	1.962959	1992265782079529	1992265781964819	1775227987	1775227987862000
186	ethusd	555927118	buy	2054.91	0.139441	1992265782079529	1992265781964808	1775227987	1775227987862000
187	ethusd	555927119	buy	2055.55	0.6125	1992265782083605	1992264784551936	1775227987	1775227987863000
188	ethusd	555927120	buy	2055.75	0.420394	1992265782083605	1992265764061184	1775227987	1775227987863000
189	ethusd	555927121	buy	2055.76	0.6125	1992265782083605	1992265754898434	1775227987	1775227987863000
190	solusd	555927122	buy	80.078	10.0	1992265782100015	1992265781579776	1775227987	1775227987866000
191	solusd	555927123	buy	80.08	12.0	1992265782100015	1992265779941377	1775227987	1775227987866000
192	solusd	555927125	buy	80.085	57.8135	1992265782108219	1992265782075449	1775227987	1775227987868000
193	solusd	555927126	buy	80.088	2.49725	1992265782108219	1992265780457472	1775227987	1775227987868000
194	btceur	555927127	buy	58106.0	0.01285048	1992265782124574	1992265149509632	1775227987	1775227987871000
195	dogeusd	555927132	buy	0.09154	1500.0	1992265782181896	1992265782169601	1775227987	1775227987885000
196	btcusd	555927133	buy	66954.0	0.00036578	1992265782251522	1992261569720320	1775227987	1775227987902000
197	btcusd	555927137	buy	66968.0	0.00007452	1992265785004034	1992265784729600	1775227988	1775227988574000
198	solusd	555927138	buy	80.112	5.0	1992265785479174	1992265784877056	1775227988	1775227988690000
199	xrpeur	555927140	buy	1.14484	3404.47755421	1992265787379720	1992265786470407	1775227989	1775227989154000
200	solusd	555927141	sell	80.111	45.0	1992265783734283	1992265792303107	1775227990	1775227990357000
201	ethusd	555927142	sell	2055.91	1.0	1992265794744320	1992265800384530	1775227992	1775227992329000
202	btcusd	555927150	sell	66967.0	0.075	1992265784885251	1992265807290375	1775227994	1775227994015000
203	ltcusd	555927151	buy	53.03	0.294	1992265819942913	1992265808191489	1775227997	1775227997105000
204	xrpusd	555927152	sell	1.31906	56.33	1992265784254469	1992265823145984	1775227997	1775227997886000
205	xrpusd	555927153	sell	1.31906	57.36	1992265806565376	1992265823539200	1775227997	1775227997982000
206	xrpusd	555927154	sell	1.31906	155.16	1992265806565376	1992265823965186	1775227998	1775227998087000
207	xrpusd	555927155	sell	1.31906	130.07	1992265806565376	1992265824366592	1775227998	1775227998184000
208	xrpusd	555927156	sell	1.31906	126.16	1992265806565376	1992265824772098	1775227998	1775227998284000
209	solusd	555927157	buy	80.076	17.966	1992265828425730	1992265809637376	1775227999	1775227999175000
210	btcusd	555927160	sell	66957.0	0.00749035	1992265813143557	1992265830305792	1775227999	1775227999634000
211	solusd	555927163	buy	80.077	0.11144	1992265846480898	1992265830244352	1775228003	1775228003583000
212	usdtusd	555927167	buy	0.99992	1763.01052	1992265873784833	1992265536684032	1775228010	1775228010249000
213	btceur	555927168	buy	58116.0	0.00094684	1992265875189760	1992265875030016	1775228010	1775228010593000
214	ethusd	555927170	sell	2055.55	0.01069	1992265869279236	1992265877110784	1775228011	1775228011062000
215	xrpusd	555927172	buy	1.31884	70.52	1992265881444353	1992265851719680	1775228012	1775228012119000
216	xrpusd	555927173	buy	1.31885	4.65	1992265881444353	1992265880793089	1775228012	1775228012119000
217	ethusd	555927175	sell	2055.46	0.049	1992265896652801	1992265897525250	1775228016	1775228016046000
218	ethusd	555927176	sell	2055.42	0.450625	1992265895092224	1992265897525250	1775228016	1775228016046000
219	btcusd	555927178	sell	66957.0	0.00490334	1992265813143557	1992265902301196	1775228017	1775228017211000
220	solusd	555927179	buy	80.064	45.0	1992265904279553	1992265902727172	1775228017	1775228017694000
221	solusd	555927180	buy	80.064	6.75	1992265904279553	1992265902931973	1775228017	1775228017694000
222	solusd	555927181	buy	80.066	10.17235	1992265904279553	1992265902510085	1775228017	1775228017694000
223	adausd	555927182	buy	0.24759	6058.40300496	1992265905610754	1992265862959108	1775228018	1775228018019000
224	ethusd	555927183	buy	2055.32	0.013807	1992265908948999	1992265908502528	1775228018	1775228018834000
225	xrpusd	555927184	buy	1.31889	69.82	1992265909338115	1992265902583823	1775228018	1775228018929000
226	xrpusd	555927185	buy	1.3189	600.0	1992265909350415	1992265906954240	1775228018	1775228018933000
227	adausd	555927186	buy	0.24773	3525.0002	1992265909506058	1992265908961286	1775228018	1775228018970000
228	adausd	555927187	buy	0.24773	511.65260749	1992265909510150	1992265908961286	1775228018	1775228018971000
229	adausd	555927188	buy	0.24781	5140.73416229	1992265909592080	1992265909583880	1775228018	1775228018991000
230	adausd	555927189	buy	0.24784	362.47564162	1992265909723142	1992265867202560	1775228019	1775228019023000
231	adausd	555927190	buy	0.24784	2104.06235464	1992265909723146	1992265867202560	1775228019	1775228019023000
232	btcusd	555927193	buy	66954.0	0.00745997	1992265910394881	1992265903104006	1775228019	1775228019187000
233	adausd	555927194	sell	0.24785	999.85282055	1992265910251525	1992265913974786	1775228020	1775228020061000
234	adausd	555927195	sell	0.24783	2043.50558518	1992265909813282	1992265913974786	1775228020	1775228020061000
235	adausd	555927196	sell	0.24783	2198.64159427	1992265913470977	1992265913974786	1775228020	1775228020061000
236	xrpeur	555927197	buy	1.1451	3329.58788903	1992265916084224	1992265915314182	1775228020	1775228020576000
237	xrpeur	555927198	buy	1.14515	3329.58788903	1992265916567553	1992265916329985	1775228020	1775228020695000
238	solusd	555927202	buy	80.074	0.36562	1992265924792330	1992265886543872	1775228022	1775228022703000
239	solusd	555927203	buy	80.074	0.2117	1992265924792330	1992265914269699	1775228022	1775228022703000
240	solusd	555927206	buy	80.076	0.862	1992265927143424	1992265882472450	1775228023	1775228023276000
241	ethusd	555927207	sell	2055.95	0.000546	1992265929089026	1992265931653121	1775228024	1775228024377000
242	solusd	555927208	sell	80.08	1.08183	1992265928568838	1992265938259968	1775228025	1775228025990000
243	solusd	555927209	sell	80.058	11.23649	1992265938862082	1992265939755009	1775228026	1775228026356000
244	solusd	555927210	sell	80.08	1.47651	1992265940119553	1992265940729859	1775228026	1775228026593000
245	solusd	555927211	sell	80.08	1.33823	1992265942532096	1992265944047617	1775228027	1775228027403000
246	xrpusd	555927212	buy	1.31939	15.941	1992265953120257	1992265782091831	1775228029	1775228029618000
247	ethusd	555927213	buy	2055.93	0.029867	1992265956986881	1992265954381828	1775228030	1775228030562000
248	xrpeur	555927214	buy	1.14519	3742.89134119	1992265961123841	1992265960296448	1775228031	1775228031572000
249	solusd	555927215	buy	80.089	0.01236	1992265964421120	1992265955356674	1775228032	1775228032377000
250	usdtusd	555927216	buy	0.99992	100.004	1992265971888129	1992265915113476	1775228034	1775228034200000
251	solusd	555927221	buy	80.089	0.26235	1992265986048002	1992265955356674	1775228037	1775228037657000
252	xrpusd	555927222	buy	1.31939	85.39	1992265986150401	1992265956519938	1775228037	1775228037682000
253	xrpusd	555927223	buy	1.3194	600.0	1992265986150401	1992265963868160	1775228037	1775228037682000
254	xrpusd	555927224	buy	1.3194	1894.80303549	1992265986150401	1992265971785729	1775228037	1775228037682000
255	xrpusd	555927225	buy	1.31941	5304.8387708	1992265986150401	1992265968635907	1775228037	1775228037682000
256	xrpusd	555927226	buy	1.31943	3789.52207332	1992265986150401	1992265971785730	1775228037	1775228037682000
257	xrpusd	555927227	buy	1.31948	3325.44612039	1992265986150401	1992265971777538	1775228037	1775228037682000
258	solusd	555927228	sell	80.088	1.7617	1992265990656003	1992265990930434	1775228038	1775228038849000
259	xrpusd	555927229	sell	1.31936	19.87	1992265990725633	1992265991077888	1775228038	1775228038885000
260	solusd	555927230	sell	80.086	1.72131	1992265958539269	1992265991340032	1775228038	1775228038949000
261	xrpusd	555927231	buy	1.31939	0.15	1992265999507464	1992265998614533	1775228040	1775228040943000
262	xrpusd	555927234	buy	1.31938	18.58	1992266008432646	1992266005639171	1775228043	1775228043122000
263	solusd	555927235	buy	80.089	0.275	1992266008498197	1992265986437126	1775228043	1775228043139000
264	solusd	555927236	buy	80.089	0.27505	1992266008498197	1992265998807043	1775228043	1775228043139000
265	xrpusd	555927237	buy	1.31938	46.63	1992266008858626	1992266005639171	1775228043	1775228043226000
266	xrpusd	555927238	buy	1.31942	43.46	1992266008858626	1992266007142400	1775228043	1775228043226000
267	xrpusd	555927239	buy	1.31942	556.54	1992266009120781	1992266007142400	1775228043	1775228043290000
268	solusd	555927242	buy	80.095	0.27394	1992266010230787	1992265928867844	1775228043	1775228043562000
269	avaxusd	555927243	buy	9.02894	598.02246094	1992266015506432	1992265850937345	1775228044	1775228044849000
270	avaxusd	555927244	buy	9.02894	407.90738762	1992266015510529	1992265850937345	1775228044	1775228044850000
271	avaxusd	555927245	buy	9.02894	150.0	1992266015858690	1992265850937345	1775228044	1775228044935000
272	ethusd	555927246	buy	2055.88	0.008176	1992266018070529	1992266014490626	1775228045	1775228045475000
273	usdtusd	555927247	sell	0.9999	100.0	1992260507754497	1992266020098052	1775228045	1775228045970000
274	btcusd	555927248	buy	66958.0	0.075	1992266031386624	1992266028146693	1775228048	1775228048726000
275	avaxusd	555927250	buy	9.02894	44.07015	1992266035875845	1992265850937345	1775228049	1775228049822000
276	xrpeur	555927251	buy	1.14569	3473.40350027	1992266038075393	1992266037358597	1775228050	1775228050360000
277	solusd	555927252	buy	80.121	0.27603	1992266038083584	1992266031788032	1775228050	1775228050361000
278	solusd	555927253	buy	80.145	5.0	1992266039623681	1992266038837249	1775228050	1775228050737000
279	xrpeur	555927254	buy	1.14569	3465.94850027	1992266040942593	1992266039767041	1775228051	1775228051059000
280	ethusd	555927255	buy	2056.14	0.000921	1992266044141568	1992259885944849	1775228051	1775228051841000
281	avaxusd	555927257	buy	9.02894	1.44e-6	1992266047803398	1992265850937345	1775228052	1775228052734000
282	avaxusd	555927258	sell	9.03221	55.3574	1992266051358720	1992266051362818	1775228053	1775228053603000
283	avaxusd	555927259	sell	9.03221	0.00374566	1992266051358720	1992266051366914	1775228053	1775228053604000
284	solusd	555927260	sell	80.145	45.0	1992266048212997	1992266051371009	1775228053	1775228053605000
285	ethusd	555927262	buy	2056.14	0.004004	1992266056970254	1992259885944849	1775228054	1775228054972000
286	btcusd	555927263	buy	66968.0	0.075	1992266057011221	1992266037067777	1775228054	1775228054982000
287	dogeusd	555927264	buy	0.09161	1500.0	1992266057502736	1992266057109516	1775228055	1775228055102000
288	ethusd	555927268	sell	2056.73	1.0	1992266058555392	1992266065633286	1775228057	1775228057087000
289	avaxusd	555927272	buy	9.03473	0.5533	1992266078760961	1992266055667713	1775228060	1775228060292000
290	soleur	555927276	buy	69.551	0.56366	1992266089058305	1992266088947713	1775228062	1775228062806000
291	xrpusd	555927280	sell	1.31992	1.515	1992266046099456	1992266093502464	1775228063	1775228063891000
292	avaxusd	555927285	buy	9.03476	54.80784566	1992266105876484	1992266083004418	1775228066	1775228066912000
293	xrpusd	555927290	buy	1.31993	70.38	1992266110443532	1992266056716293	1775228068	1775228068027000
294	ethusd	555927291	buy	2056.41	0.144454	1992266114273281	1992266110255106	1775228068	1775228068962000
295	solusd	555927293	buy	80.141	0.217	1992266115694592	1992266113437696	1775228069	1775228069309000
296	dogeusd	555927298	buy	0.09163	1500.0	1992266124656641	1992266105638925	1775228071	1775228071497000
297	btcusd	555927299	sell	66976.0	0.00122136	1992266131476482	1992266132226051	1775228073	1775228073345000
298	injusd	555927300	buy	2.819	274.67	1992266137661440	1992266009374730	1775228074	1775228074672000
299	avaxusd	555927301	sell	9.03515	55.34025123	1992266110271488	1992266138521604	1775228074	1775228074882000
300	solusd	555927302	sell	80.134	0.18596	1992266139144194	1992266141532161	1775228075	1775228075617000
301	usdtusd	555927303	buy	0.99991	73.99369	1992266152960000	1992266116755457	1775228078	1775228078407000
302	avaxusd	555927306	sell	9.0336	364.33663404	1992266151268353	1992266155802657	1775228079	1775228079102000
303	avaxusd	555927307	sell	9.0336	50.83634559	1992266151268353	1992266155806729	1775228079	1775228079102000
304	ethusd	555927308	sell	2056.48	0.049	1992266124234755	1992266155810826	1775228079	1775228079103000
305	shibusd	555927313	buy	6e-6	330523.0	1992266167111681	1992260795305984	1775228081	1775228081862000
306	solusd	555927314	sell	80.114	0.32174	1992266155933704	1992266168815616	1775228082	1775228082279000
307	ethusd	555927315	sell	2056.18	0.049	1992266167988224	1992266169667584	1775228082	1775228082486000
308	ethusd	555927316	sell	2055.7	0.049	1992266170707981	1992266175655943	1775228083	1775228083948000
309	btcusd	555927318	buy	66955.0	0.00792649	1992266185269248	1992266179825678	1775228086	1775228086295000
310	btcusd	555927319	buy	66955.0	0.00375	1992266186080256	1992266179825678	1775228086	1775228086493000
311	btcusd	555927320	buy	66955.0	0.01074688	1992266186080257	1992266179825678	1775228086	1775228086493000
312	btcusd	555927321	buy	66955.0	0.05	1992266186080257	1992266180067330	1775228086	1775228086493000
313	btcusd	555927322	buy	66955.0	0.01425312	1992266186080257	1992266184060928	1775228086	1775228086493000
314	btcusd	555927323	buy	66955.0	0.00375	1992266186616833	1992266184060928	1775228086	1775228086624000
315	btcusd	555927324	buy	66955.0	0.075	1992266186686464	1992266184060928	1775228086	1775228086641000
316	btcusd	555927325	buy	66955.0	0.00375	1992266187227138	1992266184060928	1775228086	1775228086774000
317	btcusd	555927326	buy	66955.0	0.00375	1992266188369920	1992266184060928	1775228087	1775228087052000
318	btcusd	555927327	buy	66955.0	0.045	1992266188976128	1992266184060928	1775228087	1775228087200000
319	btcusd	555927328	buy	66955.0	0.00375	1992266189463553	1992266184060928	1775228087	1775228087319000
320	btcusd	555927329	buy	66955.0	0.01493579	1992266189516801	1992266184060928	1775228087	1775228087332000
321	xrpusd	555927330	sell	1.31997	1664.25443996	1992266175135744	1992266198753283	1775228089	1775228089587000
322	solusd	555927331	sell	80.094	45.0	1992266176159745	1992266198765568	1775228089	1775228089590000
323	avaxusd	555927332	sell	9.03478	97.69059669	1992266171015171	1992266199977984	1775228089	1775228089886000
324	solusd	555927334	buy	80.092	5.22464	1992266218508288	1992266216550400	1775228094	1775228094410000
325	arbusd	555927340	buy	0.0933	1062.77	1992266228846592	1992259622252544	1775228096	1775228096934000
326	solusd	555927341	sell	80.091	0.18248	1992266215936001	1992266234392577	1775228098	1775228098288000
327	solusd	555927342	sell	80.09	0.73178	1992266235719689	1992266236133376	1775228098	1775228098713000
328	solusd	555927343	sell	80.09	0.69936	1992266235719689	1992266236542976	1775228098	1775228098813000
329	solusd	555927344	sell	80.09	0.17966	1992266235719689	1992266238205958	1775228099	1775228099220000
330	solusd	555927345	sell	80.09	0.18634	1992266235719689	1992266238619648	1775228099	1775228099320000
331	solusd	555927346	sell	80.09	0.18246	1992266235719689	1992266239012864	1775228099	1775228099416000
332	btcusd	555927347	buy	66955.0	0.0082632	1992266245926912	1992266186248194	1775228101	1775228101104000
333	usdtusd	555927348	sell	0.9999	74.0	1992260507754497	1992266252754944	1775228102	1775228102771000
334	xrpeur	555927349	buy	1.14557	3109.42099151	1992266260905985	1992266257358849	1775228104	1775228104762000
335	solusd	555927358	sell	80.089	0.67565	1992266277863429	1992266277888005	1775228108	1775228108907000
336	solusd	555927359	sell	80.089	1.95236	1992266277863429	1992266278318082	1775228109	1775228109012000
337	btcusd	555927360	sell	66954.0	0.15350036	1992266095648768	1992266282307591	1775228109	1775228109986000
338	btcusd	555927361	sell	66954.0	0.16010606	1992266095648768	1992266282315776	1775228109	1775228109988000
339	xrpusd	555927371	sell	1.31987	969.59450811	1992266240561158	1992266300551168	1775228114	1775228114440000
340	xrpusd	555927372	sell	1.31986	732.17742172	1992266240593920	1992266300551168	1775228114	1775228114440000
341	avaxusd	555927377	buy	9.02676	30.43713818	1992266310569985	1992266288570370	1775228116	1775228116886000
342	avaxusd	555927378	buy	9.02676	2.75676182	1992266310627328	1992266288570370	1775228116	1775228116900000
343	xrpusd	555927379	sell	1.31979	1599.43604874	1992266236477443	1992266310766622	1775228116	1775228116934000
344	xrpusd	555927380	sell	1.31979	783.43380845	1992266236477443	1992266310782984	1775228116	1775228116938000
345	xrpusd	555927381	sell	1.31979	531.59405209	1992266236477443	1992266310815747	1775228116	1775228116946000
346	xrpusd	555927382	sell	1.31979	585.53609072	1992266236477443	1992266310823938	1775228116	1775228116948000
347	xrpusd	555927383	sell	1.31979	14.51838817	1992266303918081	1992266310823938	1775228116	1775228116948000
348	etheur	555927390	buy	1784.28	0.089	1992266317357057	1992266316742656	1775228118	1775228118544000
349	etheur	555927391	buy	1784.28	2.512984	1992266317357057	1992266317242369	1775228118	1775228118544000
350	etheur	555927392	buy	1784.29	0.866415	1992266317357057	1992266316529665	1775228118	1775228118544000
351	avaxusd	555927395	buy	9.02676	22.14635123	1992266320621568	1992266314878979	1775228119	1775228119340000
352	btcusd	555927396	buy	66938.0	0.00148137	1992266324824064	1992266311450639	1775228120	1775228120366000
353	btcusd	555927400	sell	66937.0	0.00015805	1992266282442757	1992266335678467	1775228123	1775228123017000
354	solusd	555927401	sell	80.068	0.00936	1992266313064449	1992266335907840	1775228123	1775228123072000
355	btceur	555927407	buy	58111.0	0.006	1992266345893890	1992266345635845	1775228125	1775228125510000
356	btceur	555927408	buy	58114.0	0.09200003	1992266345893890	1992266339885057	1775228125	1775228125510000
357	solusd	555927415	buy	80.058	62.45472	1992266362798082	1992266362593281	1775228129	1775228129637000
358	solusd	555927416	buy	80.058	31.22736	1992266362798082	1992266362601472	1775228129	1775228129637000
359	solusd	555927417	buy	80.059	1.69792	1992266362798082	1992266354667520	1775228129	1775228129637000
360	suiusd	555927418	sell	0.87	325.0	1992266362429441	1992266363490304	1775228129	1775228129806000
361	btceur	555927419	buy	58112.0	0.0149354	1992266366734336	1992266361020416	1775228130	1775228130598000
362	btceur	555927420	buy	58114.0	0.04912857	1992266366734336	1992266361970688	1775228130	1775228130598000
363	ltcusd	555927424	buy	53.04	0.4661	1992266369290240	1992266356457472	1775228131	1775228131222000
364	dogeusd	555927427	sell	0.09163	5464.77	1992266218778624	1992266385977344	1775228135	1775228135296000
365	ethusd	555927434	sell	2054.93	1.5	1992266371399688	1992266399670273	1775228138	1775228138639000
366	ethusd	555927435	sell	2054.93	0.048	1992266381320192	1992266399670273	1775228138	1775228138639000
367	ethusd	555927436	sell	2054.9	0.048	1992266400690177	1992266406391808	1775228140	1775228140280000
368	btceur	555927438	buy	58108.0	0.00083462	1992266409795584	1992266368831488	1775228141	1775228141111000
369	ltcusd	555927439	buy	53.03	0.738	1992266412113923	1992266399903745	1775228141	1775228141677000
370	shibusd	555927441	buy	6e-6	3139976.0	1992266419757056	1992260795305984	1775228143	1775228143543000
371	btceur	555927444	buy	58108.0	0.0141017	1992266422083588	1992266368831488	1775228144	1775228144111000
372	btcusd	555927446	buy	66938.0	0.00002654	1992266442199041	1992266386616320	1775228149	1775228149022000
373	btceur	555927447	buy	58108.0	0.01493632	1992266442903553	1992266426290176	1775228149	1775228149194000
374	btceur	555927448	buy	58109.0	0.12855658	1992266442903553	1992266427404288	1775228149	1775228149194000
375	xrpusd	555927449	buy	1.31925	446.653	1992266447593473	1992266419744769	1775228150	1775228150339000
376	dogeusd	555927450	sell	0.09161	1887.6	1992266422263810	1992266450939904	1775228151	1775228151156000
377	btceur	555927452	buy	58108.0	0.01493632	1992266463641603	1992266445156353	1775228154	1775228154258000
378	dogeusd	555927457	sell	0.09161	160.0	1992266422263810	1992266485985280	1775228159	1775228159713000
379	btcusd	555927458	sell	66937.0	0.00077903	1992266386309120	1992266486243328	1775228159	1775228159775000
380	btceur	555927459	sell	58107.0	0.03734764	1992266357075969	1992266489393153	1775228160	1775228160544000
381	solusd	555927461	buy	80.028	0.34116	1992266490466306	1992266489606152	1775228160	1775228160806000
382	solusd	555927462	buy	80.031	0.28302	1992266490466316	1992266431045633	1775228160	1775228160806000
383	solusd	555927463	buy	80.032	0.2295	1992266490466316	1992266419568640	1775228160	1775228160806000
384	solusd	555927464	buy	80.034	0.82751	1992266490466316	1992266415411200	1775228160	1775228160806000
385	solusd	555927465	buy	80.041	12.49397	1992266490466316	1992266441068544	1775228160	1775228160806000
386	solusd	555927466	buy	80.042	0.2455	1992266490466316	1992266411286528	1775228160	1775228160806000
387	solusd	555927467	buy	80.045	0.39227	1992266490466316	1992266402287618	1775228160	1775228160806000
388	solusd	555927468	buy	80.048	0.68683	1992266490466316	1992266397732866	1775228160	1775228160806000
389	solusd	555927469	buy	80.052	0.44676	1992266490466316	1992266382405632	1775228160	1775228160806000
390	solusd	555927470	buy	80.052	0.13379	1992266490466316	1992266393772032	1775228160	1775228160806000
391	solusd	555927471	buy	80.057	6.75	1992266490466316	1992266395590656	1775228160	1775228160806000
392	solusd	555927472	buy	80.058	12.49237	1992266490466316	1992266385768448	1775228160	1775228160806000
393	solusd	555927473	buy	80.071	2.53196	1992266490466316	1992266490462234	1775228160	1775228160806000
394	solusd	555927474	buy	80.073	73.02582	1992266490466316	1992266489982981	1775228160	1775228160806000
395	soleur	555927475	buy	69.484	12.49551	1992266490470443	1992266489806855	1775228160	1775228160808000
396	soleur	555927476	buy	69.497	31.23098	1992266490470443	1992266428280832	1775228160	1775228160808000
397	solusd	555927477	buy	80.096	75.84867	1992266490544137	1992266397716480	1775228160	1775228160825000
398	soleur	555927478	buy	69.528	0.44394	1992266490552337	1992266489409549	1775228160	1775228160827000
399	solusd	555927479	buy	80.036	31.23879	1992266490621976	1992266490613791	1775228160	1775228160844000
400	solusd	555927480	buy	80.041	31.23879	1992266490621976	1992266490613788	1775228160	1775228160844000
401	solusd	555927481	buy	80.106	0.44394	1992266490621976	1992266489409551	1775228160	1775228160844000
402	btceur	555927482	buy	58130.0	0.06508215	1992266491912194	1992266276970496	1775228161	1775228161159000
403	dogeusd	555927483	buy	0.09164	5456.43	1992266494033926	1992266492190725	1775228161	1775228161678000
404	xrpeur	555927485	buy	1.1452	3789.32575546	1992266495193090	1992266494492672	1775228161	1775228161960000
405	xrpeur	555927487	buy	1.14518	2727.02149825	1992266497703936	1992266496737280	1775228162	1775228162573000
406	solusd	555927488	buy	80.141	6.75	1992266497822759	1992266492960768	1775228162	1775228162603000
407	solusd	555927489	buy	80.144	0.59629	1992266497822759	1992266493710338	1775228162	1775228162603000
408	soleur	555927490	buy	69.574	12.47992	1992266497900554	1992266496651266	1775228162	1775228162621000
409	soleur	555927492	buy	69.617	0.45107	1992266498330628	1992266048729090	1775228162	1775228162726000
410	dogeusd	555927493	buy	0.09171	1098.0	1992266499284997	1992266499092486	1775228162	1775228162959000
411	adausd	555927494	sell	0.24796	142.0	1992266498306064	1992266500939776	1775228163	1775228163363000
412	solusd	555927495	buy	80.214	5.0	1992266502807552	1992266128609282	1775228163	1775228163819000
413	solusd	555927496	buy	80.221	3.0	1992266504450049	1992266503385088	1775228164	1775228164220000
414	xrpeur	555927499	buy	1.14562	3143.34335644	1992266505134080	1992266504585221	1775228164	1775228164387000
415	soleur	555927501	buy	69.633	0.63315	1992266509774912	1992235450564613	1775228165	1775228165521000
416	solusd	555927502	buy	80.22	1.04381	1992266509778986	1992266507403264	1775228165	1775228165521000
417	adausd	555927503	buy	0.248	999.85282055	1992266509783084	1992266498314243	1775228165	1775228165522000
418	xrpusd	555927504	buy	1.31976	600.0	1992266509885464	1992266508242950	1775228165	1775228165547000
419	xrpusd	555927505	buy	1.3198	90.91	1992266509905920	1992266447069191	1775228165	1775228165552000
420	xrpusd	555927506	buy	1.3198	81.06	1992266509905920	1992266502995970	1775228165	1775228165552000
421	solusd	555927507	buy	80.253	2.15217	1992266509983759	1992266509979677	1775228165	1775228165571000
422	solusd	555927509	buy	80.253	2.15217	1992266510012418	1992266509979677	1775228165	1775228165578000
423	soleur	555927510	buy	69.676	7.8127	1992266510077976	1992266499457025	1775228165	1775228165594000
424	solusd	555927511	buy	80.29	8.65947	1992266510106683	1992266503151616	1775228165	1775228165602000
425	xrpeur	555927514	buy	1.14604	3786.63318782	1992266511515653	1992266511077384	1775228165	1775228165946000
426	adausd	555927515	sell	0.24815	10.0	1992266510462996	1992266511888392	1775228166	1775228166037000
427	xrpeur	555927517	buy	1.14605	3245.0565008	1992266514259969	1992266513022977	1775228166	1775228166615000
428	solusd	555927519	buy	80.282	0.14806	1992266516566016	1992266516369409	1775228167	1775228167178000
429	btcusd	555927521	buy	66974.0	0.00014661	1992266517848072	1992266510848003	1775228167	1775228167492000
430	solusd	555927525	buy	80.27	0.99695	1992266528960515	1992266523373571	1775228170	1775228170204000
431	btcusd	555927528	sell	66973.0	0.075	1992266511388679	1992266542456835	1775228173	1775228173499000
432	xrpusd	555927531	sell	1.32011	3224.55356004	1992266534961178	1992266547785728	1775228174	1775228174801000
433	soleur	555927533	sell	69.662	5.25	1992266519977984	1992266549256195	1775228175	1775228175160000
434	ltcusd	555927534	buy	53.08	1.34	1992266549579780	1992266547269632	1775228175	1775228175238000
435	soleur	555927535	sell	69.662	40.23324	1992266519977984	1992266551148549	1775228175	1775228175622000
436	soleur	555927537	sell	69.662	107.08094	1992266519977984	1992266554880004	1775228176	1775228176533000
437	solusd	555927542	buy	80.231	0.24712	1992266565898242	1992266565607424	1775228179	1775228179222000
438	solusd	555927543	buy	80.231	5.0	1992266568413184	1992266567733248	1775228179	1775228179836000
439	btcusd	555927545	sell	66963.0	0.075	1992266542792704	1992266572595206	1775228180	1775228180857000
440	xrpeur	555927546	buy	1.14564	25.92699277	1992266575212544	1992266574901250	1775228181	1775228181496000
441	btceur	555927549	buy	58121.0	0.00035104	1992266581377028	1992266579447813	1775228183	1775228183002000
442	xrpeur	555927550	buy	1.14573	3585.79900249	1992266581848066	1992266579615744	1775228183	1775228183116000
443	dogeusd	555927551	sell	0.0917	1090.51	1992266562912257	1992266582024193	1775228183	1775228183159000
444	soleur	555927552	buy	69.64	0.13576	1992266585985026	1992266581053440	1775228184	1775228184127000
445	soleur	555927556	buy	69.639	1.0	1992266591506432	1992266589261824	1775228185	1775228185474000
446	avaxusd	555927557	sell	9.03552	55.33247346	1992266587910148	1992266592088064	1775228185	1775228185616000
447	linkusd	555927562	buy	8.73	2.4814	1992266607648768	1992266605367298	1775228189	1775228189419000
448	solusd	555927564	buy	80.209	45.0	1992266613374976	1992266604400645	1775228190	1775228190813000
449	btcusd	555927567	buy	66957.0	0.00826296	1992266617118720	1992266573148160	1775228191	1775228191727000
450	xrpusd	555927568	sell	1.31965	7.577	1992266617069571	1992266617257987	1775228191	1775228191762000
451	xrpusd	555927569	buy	1.31968	14.343	1992266622988288	1992266617503744	1775228193	1775228193160000
452	solusd	555927570	buy	80.21	0.2735	1992266625814536	1992266603106305	1775228193	1775228193850000
453	solusd	555927571	buy	80.214	44.7265	1992266625814536	1992266616164355	1775228193	1775228193850000
454	solusd	555927572	buy	80.224	0.27338	1992266625822744	1992266583961603	1775228193	1775228193852000
455	adausd	555927573	sell	0.24807	91.315861	1992266629885955	1992266637557762	1775228196	1775228196717000
456	usdtusd	555927574	buy	0.99992	38.99155	1992266640461825	1992266013425666	1775228197	1775228197426000
457	avaxusd	555927576	buy	9.03474	55.3324	1992266647412738	1992266596347904	1775228199	1775228199123000
458	dogeusd	555927577	sell	0.09168	2726.99	1992266586292225	1992266651123712	1775228200	1775228200029000
459	solusd	555927578	buy	80.231	0.27342	1992266667962371	1992266570743809	1775228204	1775228204140000
460	solusd	555927579	buy	80.231	0.44138	1992266667962371	1992266574872576	1775228204	1775228204140000
461	solusd	555927580	buy	80.231	0.16192	1992266667962371	1992266630135809	1775228204	1775228204140000
462	solusd	555927581	buy	80.268	5.0	1992266670866432	1992266668797963	1775228204	1775228204849000
463	xrpusd	555927582	buy	1.31965	1906.79931641	1992266672529409	1992266656989190	1775228205	1775228205255000
464	xrpusd	555927583	buy	1.31965	1593.20068359	1992266672529419	1992266656989190	1775228205	1775228205255000
465	usdtusd	555927586	sell	0.99991	39.0	1992266680934400	1992266681696256	1775228207	1775228207494000
466	etheur	555927587	sell	1784.31	0.089	1992266693033984	1992266701602816	1775228212	1775228212353000
467	etheur	555927588	sell	1784.22	0.023627	1992266697547785	1992266701602816	1775228212	1775228212353000
468	adausd	555927589	sell	0.24807	1000.0	1992266629885955	1992266704695296	1775228213	1775228213108000
469	btcusd	555927590	buy	66952.0	0.0006986	1992266710904833	1992266656210945	1775228214	1775228214624000
470	btcusd	555927591	buy	66952.0	0.00081024	1992266711318528	1992266656210945	1775228214	1775228214725000
471	btcusd	555927592	buy	66952.0	0.0007819	1992266711724033	1992266656210945	1775228214	1775228214824000
472	btcusd	555927593	buy	66952.0	0.00074256	1992266712129536	1992266656210945	1775228214	1775228214923000
473	btcusd	555927594	buy	66952.0	0.00071024	1992266712530944	1992266656210945	1775228215	1775228215021000
474	btcusd	555927595	buy	66952.0	0.00068368	1992266712952833	1992266656210945	1775228215	1775228215124000
475	btcusd	555927596	buy	66952.0	0.00064194	1992266713370625	1992266656210945	1775228215	1775228215226000
476	btcusd	555927597	buy	66952.0	0.00061771	1992266713776128	1992266656210945	1775228215	1775228215325000
477	btcusd	555927598	buy	66952.0	0.00058597	1992266714177536	1992266656210945	1775228215	1775228215423000
478	btcusd	555927599	buy	66952.0	0.00057783	1992266714599425	1992266656210945	1775228215	1775228215527000
479	btcusd	555927600	buy	66952.0	0.00053772	1992266715004929	1992266656210945	1775228215	1775228215625000
480	btcusd	555927602	buy	66952.0	0.00050158	1992266715529216	1992266656210945	1775228215	1775228215753000
481	btcusd	555927604	buy	66952.0	0.00046938	1992266715942912	1992266656210945	1775228215	1775228215854000
482	btcusd	555927605	buy	66952.0	0.00044013	1992266716348417	1992266656210945	1775228215	1775228215953000
483	btcusd	555927606	buy	66952.0	0.00040977	1992266716798977	1992266656210945	1775228216	1775228216064000
484	btcusd	555927607	buy	66952.0	0.00037797	1992266717200384	1992266656210945	1775228216	1775228216161000
485	btcusd	555927608	buy	66952.0	0.00034894	1992266717622272	1992266656210945	1775228216	1775228216264000
486	btcusd	555927609	buy	66952.0	0.00032107	1992266718101504	1992266656210945	1775228216	1775228216382000
487	btcusd	555927610	buy	66952.0	0.00028779	1992266718515200	1992266656210945	1775228216	1775228216482000
488	btcusd	555927611	buy	66952.0	0.00025974	1992266718916609	1992266656210945	1775228216	1775228216580000
489	btcusd	555927612	buy	66952.0	0.00023512	1992266719416320	1992266656210945	1775228216	1775228216702000
490	btcusd	555927614	buy	66952.0	0.03054	1992266724917248	1992266656210945	1775228218	1775228218045000
491	solusd	555927615	sell	80.28	45.0	1992266673561607	1992266728787969	1775228218	1775228218990000
492	dogeusd	555927616	buy	0.09168	3244.67	1992266743574528	1992266731339777	1775228222	1775228222600000
493	adausd	555927618	buy	0.24818	5116.92082657	1992266744483843	1992266744455170	1775228222	1775228222822000
494	dogeusd	555927619	buy	0.09168	1.55	1992266756333569	1992266731339777	1775228225	1775228225715000
495	solusd	555927620	sell	80.276	45.0	1992266730663936	1992266760409089	1775228226	1775228226710000
496	ethusd	555927621	sell	2055.96	0.048	1992266759487488	1992266760855556	1775228226	1775228226819000
497	btcusd	555927622	buy	66952.0	0.0000103	1992266763849728	1992266656210945	1775228227	1775228227550000
498	solusd	555927625	buy	80.264	0.17054	1992266769801216	1992266768490499	1775228229	1775228229003000
499	btcusd	555927626	buy	66952.0	0.03340982	1992266772369415	1992266656210945	1775228229	1775228229630000
500	btcusd	555927627	buy	66952.0	0.075	1992266772369415	1992266657001475	1775228229	1775228229630000
501	solusd	555927628	buy	80.272	0.20478	1992266772557826	1992266771574784	1775228229	1775228229676000
502	btcusd	555927630	buy	66968.0	7.31e-6	1992266774392832	1992266773827584	1775228230	1775228230124000
503	solusd	555927631	buy	80.273	1.14456	1992266774773760	1992266774589442	1775228230	1775228230217000
504	solusd	555927632	buy	80.273	1.022	1992266777239552	1992266776616961	1775228230	1775228230819000
505	solusd	555927633	buy	80.273	0.27477	1992266777657344	1992266776653825	1775228230	1775228230921000
506	solusd	555927634	buy	80.281	0.19822	1992266778693636	1992266695561216	1775228231	1775228231174000
507	solusd	555927635	buy	80.281	0.20728	1992266778693636	1992266722492416	1775228231	1775228231174000
508	solusd	555927636	buy	80.281	0.00003	1992266778730510	1992266722492416	1775228231	1775228231183000
509	soleur	555927637	buy	69.69	7.59623	1992266778828802	1992266596974594	1775228231	1775228231207000
510	solusd	555927638	buy	80.295	0.49197	1992266779734017	1992266779504641	1775228231	1775228231428000
511	btcusd	555927639	buy	66968.0	0.00555	1992266783739906	1992266774032387	1775228232	1775228232407000
512	btceur	555927641	buy	58135.0	0.00033402	1992266785480712	1992266785402882	1775228232	1775228232831000
513	btcusd	555927642	buy	66968.0	0.00062	1992266794680322	1992266774032387	1775228235	1775228235077000
514	btcusd	555927643	buy	66968.0	0.00077	1992266802880512	1992266774032387	1775228237	1775228237079000
515	solusd	555927644	buy	80.289	45.0	1992266807291907	1992266788098049	1775228238	1775228238157000
516	shibusd	555927647	buy	6e-6	17000.0	1992266815983621	1992266518011904	1775228240	1775228240279000
517	solusd	555927648	sell	80.304	11.88	1992266815401986	1992266817761299	1775228240	1775228240712000
518	solusd	555927649	sell	80.304	0.12	1992266815401986	1992266817773600	1775228240	1775228240715000
519	dogeusd	555927650	buy	0.09174	3812.14	1992266818883588	1992266818568193	1775228240	1775228240986000
520	dogeusd	555927651	buy	0.09175	3000.0	1992266818883588	1992266818576385	1775228240	1775228240986000
521	dogeusd	555927652	buy	0.09176	3187.86	1992266818883588	1992266818715654	1775228240	1775228240986000
522	ethusd	555927655	sell	2055.86	0.000125	1992266826125314	1992266830286848	1775228243	1775228243770000
523	btcusd	555927663	buy	66957.0	0.037026	1992266839711744	1992266822332416	1775228246	1775228246071000
524	solusd	555927664	buy	80.306	0.07655	1992266839805954	1992266834214912	1775228246	1775228246095000
525	usdtusd	555927671	buy	0.99993	18.00054	1992266860630021	1992266682806272	1775228251	1775228251178000
526	avaxusd	555927686	sell	9.04409	55.29559246	1992266900189187	1992266900369408	1775228260	1775228260880000
527	btcusd	555927687	sell	66962.0	0.075	1992266860933133	1992266900541443	1775228260	1775228260922000
528	solusd	555927688	sell	80.29	7.5527	1992266893312002	1992266900660228	1775228260	1775228260955000
529	adausd	555927692	sell	0.24816	1989.0	1992266838679552	1992266915713024	1775228264	1775228264626000
530	usdtusd	555927693	sell	0.9999	18.0	1992260507754497	1992266916622336	1775228264	1775228264848000
531	solusd	555927694	sell	80.279	7.86398	1992266915164160	1992266918809601	1775228265	1775228265383000
532	solusd	555927695	sell	80.276	1.24567	1992266920656896	1992266926702592	1775228267	1775228267309000
533	avaxusd	555927696	sell	9.03933	9.134072	1992266905718786	1992266930814977	1775228268	1775228268313000
534	btcusd	555927698	sell	66948.0	0.02242337	1992266901540869	1992266936922112	1775228269	1775228269804000
535	btcusd	555927699	sell	66948.0	0.28997663	1992266905182209	1992266936922112	1775228269	1775228269804000
536	solusd	555927701	buy	80.281	0.29563	1992266940878851	1992266926428160	1775228270	1775228270770000
537	solusd	555927702	buy	80.281	0.07021	1992266941292544	1992266926428160	1775228270	1775228270871000
538	xrpusd	555927703	sell	1.31968	18.0	1992266939400196	1992266944217088	1775228271	1775228271586000
539	btcusd	555927704	buy	66949.0	0.00182975	1992266951884800	1992266901975040	1775228273	1775228273457000
540	xrpusd	555927706	sell	1.31962	25.0	1992266949349376	1992266958393344	1775228275	1775228275046000
541	solusd	555927707	buy	80.286	0.18318	1992266959175681	1992266908528640	1775228275	1775228275237000
542	solusd	555927708	buy	80.286	0.37337	1992266959175681	1992266944700417	1775228275	1775228275237000
543	solusd	555927709	buy	80.286	31.13872	1992266959175681	1992266947690496	1775228275	1775228275237000
544	solusd	555927710	buy	80.287	0.19617	1992266959175681	1992266904453120	1775228275	1775228275237000
545	solusd	555927711	buy	80.289	62.27507	1992266959175681	1992266946240513	1775228275	1775228275237000
546	solusd	555927712	buy	80.29	45.0	1992266959175681	1992266939490306	1775228275	1775228275237000
547	solusd	555927713	buy	80.293	62.27245	1992266959175681	1992266940223488	1775228275	1775228275237000
548	solusd	555927714	buy	80.293	63.849	1992266959175681	1992266940256256	1775228275	1775228275237000
549	solusd	555927715	buy	80.294	0.27204	1992266959175681	1992266900312064	1775228275	1775228275237000
550	btceur	555927717	buy	58119.0	0.01493311	1992266961375232	1992266893561856	1775228275	1775228275774000
551	xrpusd	555927718	buy	1.31963	37.183	1992266977804289	1992266949165056	1775228279	1775228279785000
552	btceur	555927720	buy	58119.0	0.00208779	1992266987982848	1992266985144322	1775228282	1775228282270000
553	dogeusd	555927721	sell	0.09174	715.6	1992266823188481	1992266989195265	1775228282	1775228282567000
554	etheur	555927723	sell	1784.2	0.08517	1992266981933063	1992266991878144	1775228283	1775228283221000
555	btceur	555927724	buy	58119.0	0.01284487	1992266993381377	1992266985144322	1775228283	1775228283588000
556	adausd	555927725	buy	0.2481	1040.0	1992266998792194	1992266960564225	1775228284	1775228284909000
557	pepeusd	555927726	sell	3.46e-6	14450867.0	1992264320741376	1992267000201216	1775228285	1775228285253000
558	btcusd	555927727	buy	66950.0	0.00035	1992267003699200	1992266961641473	1775228286	1775228286107000
559	avaxusd	555927728	buy	9.03768	55.29566592	1992267007000579	1992266931138561	1775228286	1775228286913000
560	btcusd	555927730	sell	66964.0	0.00375	1992267007332354	1992267007545347	1775228287	1775228287046000
561	solusd	555927731	buy	80.286	0.27453	1992267008204801	1992266959917058	1775228287	1775228287207000
562	solusd	555927732	buy	80.286	0.2749	1992267008204801	1992266970894336	1775228287	1775228287207000
563	btceur	555927733	buy	58125.0	0.01493137	1992267014148096	1992267012362240	1775228288	1775228288659000
564	btceur	555927734	buy	58128.0	0.07465337	1992267014148096	1992267012362242	1775228288	1775228288659000
565	usdtusd	555927735	buy	0.99993	30.99092	1992267025149954	1992266682806272	1775228291	1775228291345000
566	solusd	555927737	buy	80.294	0.00253	1992267030052865	1992266900312064	1775228292	1775228292541000
567	solusd	555927738	buy	80.294	0.45841	1992267030052865	1992267012562946	1775228292	1775228292541000
568	btceur	555927740	buy	58125.0	0.07465756	1992267034984448	1992267016392706	1775228293	1775228293745000
569	btcusd	555927741	sell	66964.0	0.00005716	1992267007610882	1992267035246594	1775228293	1775228293809000
570	solusd	555927742	sell	80.302	1.42919	1992267031322625	1992267035918342	1775228293	1775228293973000
571	xrpeur	555927743	buy	1.1455	2774.40461224	1992267036385281	1992267036065805	1775228294	1775228294087000
572	avaxusd	555927744	sell	9.03552	55.33578028	1992267036233728	1992267037872129	1775228294	1775228294450000
573	solusd	555927747	sell	80.301	0.15426	1992267037736960	1992267039997952	1775228294	1775228294969000
574	btcusd	555927749	buy	66965.0	0.00740476	1992267044343808	1992267007315971	1775228296	1775228296030000
575	solusd	555927751	sell	80.301	1.53395	1992267041906688	1992267048349696	1775228297	1775228297008000
576	usdtusd	555927755	sell	0.99991	31.0	1992267035197447	1992267051458563	1775228297	1775228297768000
577	btceur	555927756	buy	58123.0	0.01493181	1992267055988736	1992267053985793	1775228298	1775228298873000
578	btceur	555927757	buy	58126.0	0.07465575	1992267055988736	1992267051393027	1775228298	1775228298873000
579	avaxusd	555927758	sell	9.0321	1.69234995	1992267041652742	1992267056668688	1775228299	1775228299040000
580	avaxusd	555927759	sell	9.0321	5.26745105	1992267041652742	1992267056693252	1775228299	1775228299045000
581	solusd	555927761	sell	80.281	10.66662	1992267057659907	1992267057709064	1775228299	1775228299293000
582	solusd	555927762	sell	80.281	1.85173	1992267057659907	1992267057852419	1775228299	1775228299328000
583	solusd	555927769	sell	80.275	45.0	1992267059765250	1992267063103489	1775228300	1775228300610000
584	xrpusd	555927770	buy	1.31936	10.79742675	1992267064881153	1992267058941959	1775228301	1775228301044000
585	btceur	555927776	sell	58121.0	0.061	1992267006869518	1992267066568711	1775228301	1775228301456000
586	ltcusd	555927777	sell	53.06	3.7693	1992266522050560	1992267070476292	1775228302	1775228302410000
587	ltcusd	555927778	sell	53.06	0.00001775	1992266522050560	1992267070480389	1775228302	1775228302412000
588	xrpusd	555927779	buy	1.31918	15.0	1992267075375104	1992267071737856	1775228303	1775228303606000
589	avaxusd	555927782	buy	9.02579	0.5492	1992267094159361	1992267074035712	1775228308	1775228308192000
590	avaxusd	555927785	buy	9.02579	54.78658028	1992267101667329	1992267098431488	1775228310	1775228310025000
591	btceur	555927786	buy	58120.0	0.01493314	1992267101917184	1992267101278208	1775228310	1775228310086000
592	btcusd	555927789	buy	66956.0	0.00040091	1992267106209793	1992267085316099	1775228311	1775228311134000
593	ethusd	555927790	sell	2055.53	0.048	1992267120332803	1992267122208770	1775228315	1775228315040000
594	pepeusd	555927793	buy	3.47e-6	57636887.6	1992267125534720	1992266542587911	1775228315	1775228315852000
595	pepeusd	555927794	buy	3.47e-6	40493437.2	1992267125534720	1992266549227521	1775228315	1775228315852000
596	pepeusd	555927795	buy	3.47e-6	1869675.2	1992267125534720	1992266817802255	1775228315	1775228315852000
597	usdtusd	555927796	buy	0.99992	1251.37601	1992267127717889	1992267091488768	1775228316	1775228316386000
598	btceur	555927799	buy	58119.0	0.01493323	1992267135983616	1992267120427016	1775228318	1775228318403000
599	xrpusd	555927800	buy	1.31916	0.75	1992267136843777	1992267131006976	1775228318	1775228318613000
600	avaxusd	555927802	sell	9.02559	25.00555	1992267116191746	1992267143892994	1775228320	1775228320334000
601	btceur	555927803	buy	58121.0	0.01493268	1992267157237763	1992267141619712	1775228323	1775228323592000
602	btcusd	555927804	buy	66957.0	0.00007404	1992267170824192	1992267140554752	1775228326	1775228326909000
603	btceur	555927805	buy	58121.0	0.01493277	1992267178045440	1992267175170048	1775228328	1775228328672000
604	ltcusd	555927806	buy	53.06	0.915	1992267183390720	1992267087138819	1775228329	1775228329977000
605	solusd	555927807	buy	80.235	0.09507	1992267186470912	1992267184762883	1775228330	1775228330729000
606	solusd	555927808	buy	80.235	45.0	1992267189764096	1992267188326400	1775228331	1775228331533000
607	btcusd	555927809	buy	66959.0	0.07467288	1992267203567616	1992267200135169	1775228334	1775228334903000
608	btcusd	555927810	buy	66962.0	0.02532712	1992267203567616	1992267198468098	1775228334	1775228334903000
609	solusd	555927815	buy	80.247	0.7065	1992267205328898	1992267121020929	1775228335	1775228335333000
610	solusd	555927816	buy	80.249	0.27533	1992267205328898	1992267082350592	1775228335	1775228335333000
611	solusd	555927817	buy	80.25	0.26326	1992267205328898	1992267078270977	1775228335	1775228335333000
612	btceur	555927818	buy	58127.0	0.01493171	1992267205500928	1992267205066752	1775228335	1775228335375000
613	ethusd	555927819	buy	2055.3	0.006846	1992267214221312	1992267195269121	1775228337	1775228337504000
614	xrpusd	555927820	buy	1.31944	15.01033585	1992267216109569	1992267216101376	1775228337	1775228337965000
615	btceur	555927821	buy	58127.0	0.0149318	1992267226722305	1992267211923456	1775228340	1775228340556000
616	btceur	555927822	buy	58129.0	0.1411262	1992267226722305	1992267224264706	1775228340	1775228340556000
617	btceur	555927823	buy	58130.0	0.07465565	1992267226722305	1992267205595136	1775228340	1775228340556000
618	suiusd	555927825	sell	0.869	18.0	1992264481001472	1992267242852352	1775228344	1775228344494000
619	suiusd	555927826	sell	0.869	17.2612	1992267054788608	1992267242852352	1775228344	1775228344494000
620	btceur	555927827	buy	58125.0	0.01493215	1992267247603712	1992267230105608	1775228345	1775228345654000
621	btcusd	555927828	buy	66962.0	0.04934272	1992267248373760	1992267198468098	1775228345	1775228345842000
622	btcusd	555927829	buy	66962.0	0.02242337	1992267248373760	1992267203854339	1775228345	1775228345842000
623	btcusd	555927830	buy	66962.0	0.02823391	1992267248373760	1992267234033665	1775228345	1775228345842000
624	ltcusd	555927833	buy	53.06	0.468	1992267264888834	1992267260743683	1775228349	1775228349874000
625	btceur	555927835	buy	58125.0	0.01493227	1992267268571136	1992267267043331	1775228350	1775228350773000
626	solusd	555927836	buy	80.245	0.85649	1992267269324800	1992267268079618	1775228350	1775228350957000
627	btceur	555927846	buy	58125.0	0.01493227	1992267289206784	1992267284189186	1775228355	1775228355811000
628	etheur	555927847	buy	1784.16	0.012624	1992267296460800	1992267293913088	1775228357	1775228357582000
629	etheur	555927848	buy	1784.16	0.009716	1992267296624643	1992267293913088	1775228357	1775228357622000
630	avaxusd	555927849	sell	9.02552	55.3886204	1992267105968128	1992267298304002	1775228358	1775228358032000
631	soleur	555927850	buy	69.656	0.38011	1992267299958784	1992267262636032	1775228358	1775228358436000
632	btceur	555927859	buy	58125.0	0.01493227	1992267323035654	1992267292807168	1775228364	1775228364070000
633	xrpusd	555927864	buy	1.31934	65.99	1992267335835652	1992267305394176	1775228367	1775228367196000
634	xrpusd	555927865	buy	1.31937	517.199	1992267335835652	1992267324411904	1775228367	1775228367196000
635	solusd	555927869	sell	80.243	0.35523	1992267276161025	1992267343835136	1775228369	1775228369149000
636	btceur	555927870	buy	58125.0	0.01493227	1992267343937536	1992267324129282	1775228369	1775228369173000
637	btceur	555927871	buy	58126.0	0.1411128	1992267343937536	1992267340574720	1775228369	1775228369173000
638	btceur	555927872	buy	58127.0	0.07465966	1992267343937536	1992267284176896	1775228369	1775228369173000
639	ltcusd	555927873	buy	53.06	0.3	1992267345244160	1992267299962880	1775228369	1775228369492000
640	usdtusd	555927876	sell	0.99992	60.0	1992267347906560	1992267350519808	1775228370	1775228370780000
641	adausd	555927877	sell	0.2476	772.5527585	1992265910829060	1992267351953426	1775228371	1775228371130000
642	adausd	555927878	sell	0.2476	20065.37436332	1992265910829060	1992267351957506	1775228371	1775228371131000
643	adausd	555927879	sell	0.2476	772.5527585	1992265910829060	1992267351957512	1775228371	1775228371131000
644	adausd	555927880	sell	0.2476	21.04378715	1992265910829060	1992267351978000	1775228371	1775228371137000
645	btceur	555927884	buy	58126.0	0.1411128	1992267364810752	1992267345788929	1775228374	1775228374269000
646	btceur	555927885	buy	58126.0	0.01493189	1992267364810752	1992267349221377	1775228374	1775228374269000
647	avaxusd	555927886	buy	9.01733	1.0	1992267372826624	1992267351547928	1775228376	1775228376226000
648	solusd	555927887	buy	80.244	1.36895	1992267379740688	1992267299446785	1775228377	1775228377914000
649	solusd	555927888	buy	80.246	1.18578	1992267379740688	1992267210760192	1775228377	1775228377914000
650	solusd	555927889	buy	80.25	0.43278	1992267379740721	1992267078270977	1775228377	1775228377915000
651	solusd	555927890	buy	80.259	7.47373	1992267379773440	1992267353722881	1775228377	1775228377922000
652	ltcusd	555927891	buy	53.06	0.837	1992267380289542	1992267299962880	1775228378	1775228378048000
653	btceur	555927892	buy	58127.0	0.01493247	1992267385704448	1992267381751808	1775228379	1775228379370000
654	usdtusd	555927897	sell	0.99991	20.0	1992267371765765	1992267400105984	1775228382	1775228382886000
655	btceur	555927907	buy	58132.0	0.01493137	1992267406548996	1992267404775425	1775228384	1775228384459000
656	dogeusd	555927911	sell	0.09148	4735.47	1992267380781063	1992267413901312	1775228386	1775228386254000
657	dogeusd	555927912	sell	0.09147	6284.19	1992267358240769	1992267413901312	1775228386	1775228386254000
658	solusd	555927914	sell	80.263	45.0	1992267380453381	1992267421229060	1775228388	1775228388043000
659	btceur	555927939	buy	58129.0	0.01440638	1992267442581504	1992267421454348	1775228393	1775228393256000
660	btcusd	555927942	buy	66961.0	0.00144799	1992267457937410	1992267391889408	1775228397	1775228397005000
661	btcusd	555927943	sell	66960.0	0.00064518	1992267402223618	1992267458899969	1775228397	1775228397241000
662	btcusd	555927944	sell	66960.0	0.00412615	1992267444903936	1992267458899969	1775228397	1775228397241000
663	btcusd	555927945	sell	66954.0	0.00072282	1992267442950144	1992267459788802	1775228397	1775228397458000
664	btceur	555927946	sell	58121.0	0.000848	1992267223621634	1992267460153369	1775228397	1775228397546000
665	suiusd	555927949	sell	0.868	227.7987	1992261617745927	1992267464290311	1775228398	1775228398556000
666	btceur	555927950	sell	58109.0	0.03697452	1992267461316608	1992267464769548	1775228398	1775228398673000
667	btceur	555927951	buy	58106.0	0.08050067	1992267466788865	1992267466268676	1775228399	1775228399166000
668	btcusd	555927954	sell	66930.0	0.00826629	1992265754370066	1992267473854465	1775228400	1775228400891000
669	soleur	555927959	sell	69.64	5.0	1992267475386383	1992267475755009	1775228401	1775228401355000
670	usdtusd	555927964	buy	0.99993	80.2998	1992267481407505	1992266682806272	1775228402	1775228402736000
671	dogeusd	555928023	buy	0.09144	5468.06	1992267485224962	1992267478093831	1775228403	1775228403667000
672	solusd	555928027	buy	80.202	0.304	1992267487367169	1992267479277568	1775228404	1775228404190000
673	linkusd	555928031	sell	8.72	35.601521	1992265871286273	1992267495886852	1775228406	1775228406270000
674	xrpusd	555928032	buy	1.31862	298.3568532	1992267497844737	1992267496443908	1775228406	1775228406749000
675	xrpeur	555928034	buy	1.14486	4290.66050472	1992267501502466	1992267477454850	1775228407	1775228407641000
676	xrpeur	555928135	buy	1.14486	1803.03949528	1992267502174208	1992267477454850	1775228407	1775228407805000
677	xrpeur	555928236	buy	1.14486	985.89000902	1992267502174208	1992267501125639	1775228407	1775228407805000
678	linkusd	555928537	buy	8.72	5.6791	1992267503190016	1992267496087563	1775228408	1775228408053000
679	etheur	555928838	buy	1783.05	0.009994	1992267504082944	1992267480731648	1775228408	1775228408271000
680	avaxusd	555929994	buy	9.02478	54.3886204	1992267508944896	1992267380224001	1775228409	1775228409458000
681	solusd	555929999	buy	80.21	0.54832	1992267517001734	1992267490164736	1775228411	1775228411425000
682	solusd	555930000	buy	80.21	0.73258	1992267517001734	1992267496054794	1775228411	1775228411425000
683	solusd	555930001	buy	80.21	0.8082	1992267517001734	1992267507654656	1775228411	1775228411425000
684	solusd	555930002	buy	80.211	42.0337	1992267517001734	1992267504500736	1775228411	1775228411425000
685	solusd	555930003	buy	80.211	2.9663	1992267517009922	1992267504500736	1775228411	1775228411428000
686	solusd	555930011	sell	80.209	24.88404	1992267518947330	1992267545276446	1775228418	1775228418329000
687	xrpusd	555930013	buy	1.31874	7.518	1992267547512832	1992267545841667	1775228418	1775228418874000
688	ltcusd	555930023	buy	53.02	0.52304411	1992267562606592	1992267545554944	1775228422	1775228422559000
689	btceur	555930027	buy	58088.0	0.05950001	1992267569709061	1992267567550464	1775228424	1775228424293000
690	solusd	555930028	sell	80.202	27.61963	1992267547140099	1992267574517762	1775228425	1775228425468000
691	solusd	555930030	sell	80.201	10.0	1992267572531203	1992267577696256	1775228426	1775228426243000
692	solusd	555930031	sell	80.199	0.45102	1992267517243396	1992267577696256	1775228426	1775228426243000
693	dogeusd	555930043	sell	0.09147	5468.06	1992267517251594	1992267598680064	1775228431	1775228431366000
694	ltcusd	555930044	buy	53.01	0.828	1992267602812930	1992267600683008	1775228432	1775228432376000
695	solusd	555930056	buy	80.178	45.0	1992267632717829	1992267611025409	1775228439	1775228439677000
696	avaxusd	555930057	buy	9.03822	1.8658	1992267634208768	1992267632615434	1775228440	1775228440040000
697	xrpusd	555930061	buy	1.31891	109.39942831	1992267646095360	1992267632504833	1775228442	1775228442942000
698	xrpeur	555930067	buy	1.14492	721.827	1992267660750849	1992267653754880	1775228446	1775228446521000
699	etheur	555930070	sell	1782.78	0.089	1992267660414976	1992267664703489	1775228447	1775228447485000
700	etheur	555930071	sell	1782.77	0.211	1992267640487936	1992267664703489	1775228447	1775228447485000
701	solusd	555930083	buy	80.18	0.16966	1992267668090880	1992267601350664	1775228448	1775228448312000
702	btceur	555930088	buy	58085.0	0.00017043	1992267673452546	1992267672772613	1775228449	1775228449621000
703	solusd	555930100	buy	80.18	0.19623	1992267686219790	1992267601350664	1775228452	1775228452739000
704	solusd	555930101	buy	80.18	0.3683	1992267686219790	1992267605450753	1775228452	1775228452739000
705	solusd	555930102	buy	80.184	0.6927	1992267686268931	1992267583193089	1775228452	1775228452750000
706	solusd	555930103	buy	80.184	0.00008	1992267686338565	1992267583193089	1775228452	1775228452767000
707	etheur	555930105	buy	1783.52	0.276413	1992267688247296	1992267678199809	1775228453	1775228453234000
708	btcusd	555930109	buy	66917.0	0.00041026	1992267692843008	1992267660025856	1775228454	1775228454355000
709	btcusd	555930112	buy	66917.0	0.00164238	1992267697758208	1992267660025856	1775228455	1775228455555000
710	pepeusd	555930114	buy	3.47e-6	3000000.0	1992267699347456	1992266817802255	1775228455	1775228455943000
711	usdtusd	555930115	sell	0.99992	24.0	1992267671588865	1992267700170752	1775228456	1775228456145000
712	xrpusd	555930120	buy	1.31904	50.366	1992267707564034	1992267687968768	1775228457	1775228457950000
713	usdtusd	555930133	sell	0.99992	500.0	1992267671588865	1992267719208962	1775228460	1775228460792000
714	adausd	555930134	buy	0.24783	546.23719444	1992267719622658	1992267355131904	1775228460	1775228460893000
715	adausd	555930135	buy	0.24783	13704.63891016	1992267719626760	1992267355131904	1775228460	1775228460895000
716	solusd	555930139	buy	80.207	0.27362	1992267725774848	1992267711156226	1775228462	1775228462395000
717	solusd	555930144	buy	80.208	0.61991	1992267731079185	1992267690569731	1775228463	1775228463691000
718	solusd	555930145	buy	80.208	0.27369	1992267731079185	1992267730247680	1775228463	1775228463691000
719	btcusd	555930153	buy	66928.0	0.00036678	1992267738382336	1992267726479360	1775228465	1775228465473000
720	adausd	555930154	sell	0.24788	5.0	1992267735756803	1992267739959298	1775228465	1775228465858000
721	adausd	555930155	sell	0.24794	256.96	1992267740831748	1992267740987392	1775228466	1775228466109000
722	ltcusd	555930160	buy	53.02	0.347	1992267744419841	1992267632541707	1775228466	1775228466948000
723	avaxusd	555930164	buy	9.03115	5.48109636	1992267751665665	1992267732660224	1775228468	1775228468716000
724	soleur	555930169	buy	69.639	0.11432	1992267756433408	1992267751620609	1775228469	1775228469880000
725	xrpusd	555930173	buy	1.31887	15.036	1992267758800901	1992267754487813	1775228470	1775228470458000
726	pepeusd	555930180	buy	3.47e-6	2857555.0	1992267765575681	1992266817802255	1775228472	1775228472112000
727	ethusd	555930185	buy	2054.85	0.009635	1992267775582209	1992267734462465	1775228474	1775228474555000
728	ltcusd	555930186	buy	53.02	0.916	1992267779059716	1992267632541707	1775228475	1775228475404000
729	ltcusd	555930189	buy	53.02	0.76779666	1992267789352961	1992267632541707	1775228477	1775228477918000
730	ltcusd	555930190	buy	53.02	2.00720334	1992267789352961	1992267675537412	1775228477	1775228477918000
731	btcusd	555930191	buy	66928.0	0.00161	1992267791958016	1992267772223488	1775228478	1775228478553000
732	adausd	555930197	buy	0.24802	989.86	1992267813171200	1992267812737027	1775228483	1775228483732000
733	dogeusd	555930198	buy	0.09146	42.5	1992267818049536	1992267805028352	1775228484	1775228484923000
734	ltcusd	555930200	buy	53.02	1.977	1992267829055492	1992267675537412	1775228487	1775228487611000
735	btcusd	555930202	buy	66928.0	0.0001502	1992267833065472	1992267772223488	1775228488	1775228488589000
736	solusd	555930203	buy	80.215	0.2734	1992267834662913	1992267748810753	1775228488	1775228488980000
737	solusd	555930204	buy	80.215	0.27367	1992267834662913	1992267772932096	1775228488	1775228488980000
738	solusd	555930205	buy	80.215	1.62293	1992267834662913	1992267790827520	1775228488	1775228488980000
739	xrpusd	555930207	buy	1.31902	212.79	1992267856084995	1992267838599169	1775228494	1775228494210000
740	solusd	555930212	sell	80.214	45.0	1992267731492865	1992267864465410	1775228496	1775228496255000
741	solusd	555930213	sell	80.213	10.0	1992267841052672	1992267864477696	1775228496	1775228496258000
742	xrpusd	555930215	sell	1.31898	81.08	1992267833389057	1992267869175808	1775228497	1775228497405000
743	ltcusd	555930219	buy	53.02	7.59466675	1992267870416896	1992267832197121	1775228497	1775228497708000
744	ltcusd	555930220	buy	53.02	2.14633325	1992267870416896	1992267863617538	1775228497	1775228497708000
745	soleur	555930221	buy	69.621	0.40286	1992267872145408	1992267870023681	1775228498	1775228498130000
746	xrpusd	555930225	buy	1.31896	52.623	1992267887513600	1992267885060096	1775228501	1775228501882000
747	usdtusd	555930226	buy	0.99991	35.14696	1992267891113986	1992267875430402	1775228502	1775228502762000
748	bonkusd	555930227	sell	5.79e-6	51813471.0	1992267799928833	1992267892916225	1775228503	1775228503201000
749	dogeusd	555930229	buy	0.09144	1500.0	1992267917660160	1992267904933892	1775228509	1775228509243000
750	dogeusd	555930230	buy	0.09144	377.84	1992267917660160	1992267905130502	1775228509	1775228509243000
751	xrpusd	555930231	sell	1.31883	3500.0	1992267904667649	1992267920035841	1775228509	1775228509822000
752	xrpusd	555930232	sell	1.31875	7575.0	1992267909566464	1992267920035841	1775228509	1775228509822000
753	usdtusd	555930233	buy	0.99994	523.94048	1992267925204994	1992266681909248	1775228511	1775228511085000
754	xrpeur	555930234	buy	1.14482	95.49	1992267925762053	1992267918761984	1775228511	1775228511221000
755	avaxusd	555930235	sell	9.03009	0.1107	1992267921494016	1992267926831105	1775228511	1775228511481000
756	ethusd	555930236	sell	2054.27	0.011919	1992267932856323	1992267942899712	1775228515	1775228515404000
757	avaxusd	555930241	buy	9.03359	1.0	1992267952578560	1992267904688129	1775228517	1775228517768000
758	solusd	555930250	buy	80.143	0.3564	1992267961049092	1992267942547456	1775228519	1775228519836000
759	solusd	555930251	buy	80.143	0.00002	1992267961053192	1992267942547456	1775228519	1775228519837000
760	etheur	555930252	sell	1782.93	0.044999	1992267937976320	1992267966337024	1775228521	1775228521127000
761	ltcusd	555930253	buy	53.01	0.663	1992267970203648	1992267932307460	1775228522	1775228522071000
762	solusd	555930254	buy	80.158	0.28111	1992267987165184	1992267966406656	1775228526	1775228526211000
763	solusd	555930255	buy	80.159	0.43349	1992267987165184	1992267934281730	1775228526	1775228526211000
764	solusd	555930256	buy	80.158	0.27375	1992267987574784	1992267987181569	1775228526	1775228526311000
765	solusd	555930257	buy	80.159	0.1561	1992267987574784	1992267934281730	1775228526	1775228526311000
766	btceur	555930260	sell	58091.0	0.003785	1992267944538112	1992267998310400	1775228528	1775228528932000
767	etheur	555930262	buy	1783.42	0.029202	1992268003049472	1992268001939459	1775228530	1775228530089000
768	dogeusd	555930268	sell	0.09142	54.68	1992267309789185	1992268011155457	1775228532	1775228532069000
769	avaxusd	555930270	sell	9.02552	38.62325514	1992268001714181	1992268017283075	1775228533	1775228533564000
770	avaxusd	555930271	buy	9.02448	0.1098	1992268022960129	1992268017557505	1775228534	1775228534950000
771	solusd	555930276	buy	80.163	0.34856	1992268031926274	1992267930136576	1775228537	1775228537139000
772	solusd	555930277	buy	80.163	45.0	1992268031926274	1992267987656704	1775228537	1775228537139000
773	solusd	555930278	buy	80.163	0.30507	1992268031926274	1992267995418624	1775228537	1775228537139000
774	solusd	555930279	buy	80.163	0.27513	1992268031926274	1992268030210048	1775228537	1775228537139000
775	xrpusd	555930282	buy	1.31869	307.6171875	1992268036009984	1992267932741637	1775228538	1775228538136000
776	xrpusd	555930283	buy	1.31869	1505.78212739	1992268036014082	1992267932741637	1775228538	1775228538137000
777	xrpusd	555930284	buy	1.31869	1686.60068511	1992268036018180	1992267932741637	1775228538	1775228538138000
778	xrpusd	555930285	buy	1.31875	600.0	1992268036030464	1992268033585153	1775228538	1775228538141000
779	btceur	555930287	sell	58098.0	0.00253	1992268036718594	1992268038053889	1775228538	1775228538635000
780	btceur	555930288	sell	58099.0	0.00044	1992268038131714	1992268038131715	1775228538	1775228538654000
781	btceur	555930289	sell	58100.0	0.00097	1992268038197249	1992268041924608	1775228539	1775228539580000
782	btceur	555930291	sell	58100.0	0.00503	1992268038197249	1992268043554821	1775228539	1775228539978000
783	btceur	555930292	sell	58100.0	0.00796	1992268042452992	1992268043554821	1775228539	1775228539978000
784	btcusd	555930294	sell	66937.0	0.01	1992268046454784	1992268050575360	1775228541	1775228541692000
785	btcusd	555930295	sell	66937.0	0.00375	1992268046454784	1992268050612225	1775228541	1775228541701000
786	btceur	555930296	sell	58096.0	0.00295	1992268050731014	1992268052111362	1775228542	1775228542067000
787	solusd	555930300	sell	80.204	45.0	1992268050235396	1992268053839878	1775228542	1775228542489000
788	avaxusd	555930301	sell	9.02371	16.78221315	1992268021542912	1992268054900737	1775228542	1775228542748000
789	dogeusd	555930302	buy	0.09142	3.0	1992268055527426	1992268053884929	1775228542	1775228542901000
790	btceur	555930308	sell	58086.0	0.000971	1992267913211913	1992268063633408	1775228544	1775228544880000
791	ethusd	555930309	sell	2054.15	0.004868	1992268064591875	1992268065284098	1775228545	1775228545283000
792	solusd	555930314	buy	80.183	1.115	1992268083888129	1992268058120197	1775228549	1775228549826000
793	solusd	555930318	buy	80.182	6.22804	1992268108267520	1992268089532417	1775228555	1775228555777000
794	btcusd	555930319	buy	66922.0	0.02677744	1992268110557184	1992268059316224	1775228556	1775228556336000
795	btcusd	555930320	sell	66921.0	0.00014942	1992268098428930	1992268113408001	1775228557	1775228557032000
796	solusd	555930321	buy	80.182	1.44827	1992268113661952	1992268103385090	1775228557	1775228557094000
797	solusd	555930322	buy	80.182	0.27493	1992268113903619	1992268113674241	1775228557	1775228557153000
798	solusd	555930323	buy	80.183	0.27452	1992268113903619	1992268084273152	1775228557	1775228557153000
799	solusd	555930324	buy	80.186	0.27338	1992268113903619	1992268058972161	1775228557	1775228557153000
800	avaxusd	555930325	buy	9.01845	55.40546829	1992268113973248	1992268083560449	1775228557	1775228557170000
801	solusd	555930326	buy	80.203	7.9509	1992268119584769	1992268114669570	1775228558	1775228558540000
802	solusd	555930327	buy	80.203	37.0491	1992268119584772	1992268114669570	1775228558	1775228558540000
803	solusd	555930328	buy	80.203	0.3667	1992268119584772	1992268117782528	1775228558	1775228558540000
804	solusd	555930329	buy	80.203	0.00003	1992268119588872	1992268117782528	1775228558	1775228558541000
805	dogeusd	555930330	buy	0.09141	5466.86	1992268131098627	1992268090871809	1775228561	1775228561351000
806	solusd	555930331	buy	80.231	57.8135	1992268133097521	1992268132999169	1775228561	1775228561840000
807	solusd	555930332	buy	80.249	150.2	1992268133097521	1992268126527488	1775228561	1775228561840000
808	solusd	555930333	buy	80.264	30.64202	1992268133097521	1992268117979136	1775228561	1775228561840000
809	xrpusd	555930336	buy	1.31876	63.94	1992268133191718	1992268103520256	1775228561	1775228561862000
810	xrpusd	555930337	buy	1.31881	502.1484375	1992268133191718	1992268132728832	1775228561	1775228561862000
811	xrpusd	555930338	buy	1.31881	97.8515625	1992268133249042	1992268132728832	1775228561	1775228561876000
812	btcusd	555930341	buy	66922.0	0.00074084	1992268152090624	1992268059316224	1775228566	1775228566476000
813	xrpusd	555930342	buy	1.31911	763.48876954	1992268152418304	1992268133404675	1775228566	1775228566556000
814	solusd	555930343	sell	80.307	1.29364	1992268151488512	1992268152651776	1775228566	1775228566613000
815	soleur	555930346	sell	69.7	0.25	1992268156923905	1992268157095936	1775228567	1775228567698000
816	solusd	555930349	sell	80.282	5.82122	1992268160974849	1992268161163265	1775228568	1775228568691000
817	shibusd	555930353	buy	5.99e-6	827689.0	1992268164067328	1992267328434177	1775228569	1775228569400000
818	pepeusd	555930354	sell	3.46e-6	1763050.0	1992268114677760	1992268164227072	1775228569	1775228569439000
819	solusd	555930357	sell	80.281	45.0	1992268162998273	1992268169121792	1775228570	1775228570634000
820	solusd	555930358	sell	80.264	150.2	1992268168728577	1992268169121792	1775228570	1775228570634000
821	solusd	555930359	sell	80.263	12.0	1992268162203648	1992268169121792	1775228570	1775228570634000
822	solusd	555930360	sell	80.263	45.11363	1992268162748417	1992268169121792	1775228570	1775228570634000
823	solusd	555930361	sell	80.262	31.14762	1992268161626113	1992268169121792	1775228570	1775228570634000
824	solusd	555930362	sell	80.262	62.29598	1992268162396161	1992268169121792	1775228570	1775228570634000
825	solusd	555930363	sell	80.262	62.27585	1992268162777089	1992268169121792	1775228570	1775228570634000
826	solusd	555930364	sell	80.256	26.80507	1992268160843776	1992268169121792	1775228570	1775228570634000
827	ltcusd	555930365	buy	53.01	43.252	1992268170887170	1992268131135489	1775228571	1775228571065000
828	avaxusd	555930366	sell	9.02552	55.3918	1992268159787009	1992268174393345	1775228571	1775228571921000
829	avaxusd	555930367	sell	9.02552	0.00004188	1992268159787009	1992268174409728	1775228571	1775228571925000
830	adausd	555930374	sell	0.24809	4030.79061251	1992268184920064	1992268207398914	1775228579	1775228579979000
831	xrpusd	555930375	buy	1.31916	77.45	1992268213882885	1992268164669442	1775228581	1775228581562000
832	avaxusd	555930376	buy	9.02473	55.39184188	1992268217843712	1992268178669569	1775228582	1775228582530000
833	adausd	555930377	buy	0.24818	2517.72675612	1992268218195974	1992267813044224	1775228582	1775228582615000
834	xrpusd	555930378	buy	1.31922	600.0	1992268218667019	1992268217892864	1775228582	1775228582730000
835	xrpeur	555930379	buy	1.14554	524.49106778	1992268219252738	1992267501326337	1775228582	1775228582873000
836	xrpeur	555930380	buy	1.14557	2444.72542752	1992268219252738	1992268218880001	1775228582	1775228582873000
837	xrpeur	555930381	buy	1.14546	3788.11526058	1992268221173761	1992268220366849	1775228583	1775228583342000
838	xrpeur	555930382	buy	1.14552	3787.91679024	1992268221595649	1992268221280257	1775228583	1775228583446000
839	xrpeur	555930383	buy	1.14542	3788.19507789	1992268222464001	1992268222197761	1775228583	1775228583657000
840	adausd	555930390	buy	0.24838	2518.7160291	1992268234342400	1992268218544128	1775228586	1775228586557000
841	adausd	555930391	buy	0.24838	41.29699876	1992268234342400	1992268232024064	1775228586	1775228586557000
842	adausd	555930393	buy	0.24844	41.28429879	1992268234371083	1992268234371081	1775228586	1775228586564000
843	adausd	555930394	buy	0.24857	41.28429879	1992268234379271	1992268234375201	1775228586	1775228586566000
844	adausd	555930395	buy	0.24859	1175.0	1992268234383360	1992268211613696	1775228586	1775228586567000
845	solusd	555930404	buy	80.247	45.0	1992268234465292	1992268219101185	1775228586	1775228586587000
846	solusd	555930405	buy	80.247	0.40575	1992268234465292	1992268221988866	1775228586	1775228586587000
847	btcusd	555930406	buy	66922.0	0.04748172	1992268234735626	1992268059316224	1775228586	1775228586723000
848	xrpusd	555930407	buy	1.31971	600.0	1992268234838022	1992268233138177	1775228586	1775228586742000
849	xrpeur	555930408	buy	1.14573	3787.18057394	1992268235616266	1992268235567121	1775228586	1775228586869000
850	xrpeur	555930409	buy	1.14573	3465.02099311	1992268236734471	1992268236263431	1775228587	1775228587141000
851	adausd	555930410	buy	0.24894	2286.41602385	1992268238385155	1992268235915270	1775228587	1775228587544000
852	adausd	555930411	buy	0.24897	1533.66243924	1992268244291586	1992268241059842	1775228588	1775228588986000
853	adausd	555930412	buy	0.24897	2482.88573925	1992268244295680	1992268241059842	1775228588	1775228588987000
854	adausd	555930413	buy	0.24902	711.920295	1992268246413312	1992268245168128	1775228589	1775228589504000
855	adausd	555930414	buy	0.24916	1175.0	1992268246593558	1992266510393344	1775228589	1775228589548000
856	adausd	555930418	buy	0.24919	509.47265625	1992268246605841	1992268236156932	1775228589	1775228589551000
857	adausd	555930419	buy	0.24919	665.52734375	1992268246609935	1992268236156932	1775228589	1775228589552000
858	adausd	555930421	buy	0.24925	1175.0	1992268246683649	1992268237758465	1775228589	1775228589570000
859	adausd	555930422	buy	0.24928	817.55	1992268246683649	1992268244594688	1775228589	1775228589570000
860	adausd	555930423	sell	0.24925	10.0	1992268248018944	1992268248379393	1775228589	1775228589984000
861	adausd	555930424	sell	0.24926	2043.5055	1992268248870912	1992268249227266	1775228590	1775228590191000
862	adausd	555930425	sell	0.24926	0.00008518	1992268248870912	1992268249268225	1775228590	1775228590201000
863	adausd	555930426	sell	0.24909	55.454545	1992268249870338	1992268250075136	1775228590	1775228590398000
864	adausd	555930427	sell	0.24909	100.0	1992268249870338	1992268250136577	1775228590	1775228590413000
865	adausd	555930428	sell	0.24922	2043.50558518	1992268251795456	1992268251799555	1775228590	1775228590819000
866	adausd	555930429	sell	0.24921	3069.45630482	1992268250583041	1992268251799555	1775228590	1775228590819000
867	solusd	555930430	sell	80.259	0.09507	1992268236447748	1992268253474817	1775228591	1775228591228000
868	adausd	555930434	sell	0.24928	2023.0705242	1992268256567302	1992268256808960	1775228592	1775228592042000
869	adausd	555930435	sell	0.24928	20.43506098	1992268256567302	1992268256813056	1775228592	1775228592043000
870	adausd	555930436	sell	0.24928	2043.50558518	1992268256989185	1992268257275906	1775228592	1775228592156000
871	ltcusd	555930437	buy	53.04	3.23104839	1992268258254848	1992268235558917	1775228592	1775228592395000
872	adausd	555930439	buy	0.24936	4010.26628168	1992268258639875	1992268258205696	1775228592	1775228592489000
873	adausd	555930440	sell	0.24935	2043.50558	1992268258623491	1992268258762753	1775228592	1775228592519000
874	adausd	555930442	buy	0.24941	4009.4623311	1992268260663296	1992268259684353	1775228592	1775228592983000
875	adausd	555930443	buy	0.24942	2602.49484988	1992268260687873	1992268248043520	1775228592	1775228592990000
876	adausd	555930444	buy	0.24942	539.635447	1992268260687873	1992268259766272	1775228592	1775228592990000
877	dogeusd	555930447	sell	0.09149	44794.61	1992268235034647	1992268266291200	1775228594	1775228594357000
878	adausd	555930448	buy	0.24945	4008.81940268	1992268266983424	1992268262420481	1775228594	1775228594526000
879	adausd	555930449	buy	0.24945	782.025954	1992268266983424	1992268265029632	1775228594	1775228594526000
880	btcusd	555930450	buy	66934.0	0.00107	1992268267229185	1992268235005952	1775228594	1775228594586000
881	adausd	555930451	buy	0.24947	4008.49801	1992268268875776	1992268268486656	1775228594	1775228594988000
882	adausd	555930452	buy	0.24947	5.79e-6	1992268268883968	1992268268486656	1775228594	1775228594990000
883	adausd	555930453	buy	0.24949	2676.26976977	1992268268883968	1992268267794432	1775228594	1775228594990000
884	adausd	555930454	buy	0.24955	627.621648	1992268269060100	1992268267225091	1775228595	1775228595033000
885	adausd	555930455	sell	0.24961	2043.5055	1992268269195265	1992268269391874	1775228595	1775228595114000
886	adausd	555930456	sell	0.24961	0.00008518	1992268269195265	1992268269391875	1775228595	1775228595114000
887	adausd	555930458	sell	0.24965	999.85282055	1992268271190024	1992268271689729	1775228595	1775228595675000
888	adausd	555930459	buy	0.24966	3218.50558518	1992268273029121	1992268273004546	1775228596	1775228596002000
889	adausd	555930464	sell	0.2497	2043.5055	1992268275056640	1992268275060743	1775228596	1775228596499000
890	adausd	555930466	sell	0.2497	0.00008518	1992268275056640	1992268275068929	1775228596	1775228596500000
891	adausd	555930467	sell	0.24967	2043.50541482	1992268275052544	1992268275068929	1775228596	1775228596500000
892	pepeusd	555930470	buy	3.47e-6	5715110.0	1992268275937280	1992266817802255	1775228596	1775228596712000
893	adausd	555930472	sell	0.24944	5887.26643205	1992268271845376	1992268279939074	1775228597	1775228597689000
894	adausd	555930473	sell	0.24944	7768.68286076	1992268271845376	1992268279939075	1775228597	1775228597689000
895	adausd	555930474	sell	0.24944	11031.35803785	1992268271845376	1992268279947268	1775228597	1775228597692000
896	adausd	555930475	sell	0.24944	9700.20540469	1992268271845376	1992268279963651	1775228597	1775228597696000
897	adausd	555930476	sell	0.2494	2043.50558	1992268287078400	1992268287238146	1775228599	1775228599471000
898	adausd	555930477	sell	0.24943	2.0	1992268287295488	1992268288901120	1775228599	1775228599877000
899	btcusd	555930479	buy	66934.0	0.00002962	1992268289839104	1992268247564295	1775228600	1775228600106000
900	adausd	555930480	buy	0.24945	999.85282055	1992268291067909	1992268280135684	1775228600	1775228600406000
901	adausd	555930481	sell	0.24951	2043.5055	1992268291194881	1992268291481600	1775228600	1775228600508000
902	adausd	555930482	sell	0.24951	0.00008518	1992268291194881	1992268291489792	1775228600	1775228600509000
903	adausd	555930484	sell	0.2495	2043.5055	1992268291633157	1992268291780609	1775228600	1775228600580000
904	adausd	555930485	sell	0.2495	0.00008518	1992268291633157	1992268291932161	1775228600	1775228600617000
905	adausd	555930486	sell	0.2495	2043.5055	1992268292050944	1992268292218880	1775228600	1775228600687000
906	adausd	555930487	sell	0.2495	0.00008518	1992268292050944	1992268292227072	1775228600	1775228600689000
907	adausd	555930488	sell	0.24949	2043.50558	1992268292378628	1992268292501504	1775228600	1775228600756000
908	adausd	555930489	sell	0.24949	5.18e-6	1992268292378628	1992268292513792	1775228600	1775228600759000
909	adausd	555930490	sell	0.24949	2043.5055	1992268292681729	1992268292878339	1775228600	1775228600848000
910	adausd	555930491	sell	0.24949	0.00008518	1992268292681729	1992268292878341	1775228600	1775228600849000
911	adausd	555930492	sell	0.24949	2043.5055	1992268293038080	1992268293287936	1775228600	1775228600948000
912	adausd	555930493	sell	0.24949	0.00008518	1992268293038080	1992268293296133	1775228600	1775228600951000
913	adausd	555930494	sell	0.24949	2043.5055	1992268293464065	1992268293660673	1775228601	1775228601039000
914	adausd	555930495	sell	0.24949	0.00008518	1992268293464065	1992268293660675	1775228601	1775228601039000
915	adausd	555930497	sell	0.24949	2043.5055	1992268293804033	1992268293988352	1775228601	1775228601120000
916	adausd	555930498	sell	0.24949	0.00008518	1992268293804033	1992268293996544	1775228601	1775228601121000
917	adausd	555930499	sell	0.24949	2043.5055	1992268294152192	1992268294348800	1775228601	1775228601207000
918	adausd	555930500	sell	0.24949	0.00008518	1992268294152192	1992268294508544	1775228601	1775228601246000
919	adausd	555930501	sell	0.2495	2043.5055	1992268295254018	1992268295434240	1775228601	1775228601472000
920	adausd	555930502	sell	0.24943	2041.50558518	1992268287295488	1992268298653698	1775228602	1775228602259000
921	btcusd	555930503	buy	66934.0	0.01465282	1992268302368768	1992268247564295	1775228603	1775228603165000
922	xrpusd	555930505	buy	1.32	69.66158203	1992268307329030	1992267433353217	1775228604	1775228604376000
923	xrpusd	555930506	buy	1.32	930.33841797	1992268307337217	1992267433353217	1775228604	1775228604378000
924	xrpusd	555930507	buy	1.32	80.81	1992268307337217	1992268267970560	1775228604	1775228604378000
925	xrpusd	555930509	buy	1.32004	600.0	1992268307525637	1992268307255298	1775228604	1775228604434000
926	btceur	555930510	buy	58101.0	0.00086925	1992268313255938	1992267679961095	1775228605	1775228605823000
927	btceur	555930513	buy	58101.0	0.00087542	1992268317335552	1992267679961095	1775228606	1775228606819000
928	solusd	555930514	sell	80.259	1.24588	1992268253954048	1992268317642755	1775228606	1775228606894000
929	solusd	555930516	buy	80.26	0.17772	1992268322066434	1992268180099072	1775228607	1775228607974000
930	solusd	555930517	buy	80.26	0.4284	1992268322066434	1992268184162305	1775228607	1775228607974000
931	xrpusd	555930518	buy	1.32027	63.47	1992268322664466	1992268320796672	1775228608	1775228608120000
932	btceur	555930524	buy	58101.0	0.0123	1992268338323476	1992267679961095	1775228611	1775228611943000
933	btceur	555930525	buy	58101.0	0.00001051	1992268338335759	1992267679961095	1775228611	1775228611946000
934	btcusd	555930526	buy	66942.0	0.075	1992268338348034	1992268308697090	1775228611	1775228611949000
935	btceur	555930528	buy	58106.0	0.0197	1992268341616645	1992267475423256	1775228612	1775228612747000
936	btceur	555930529	buy	58106.0	0.0215	1992268341620751	1992267475423256	1775228612	1775228612749000
937	xrpusd	555930530	buy	1.32062	600.0	1992268342018052	1992268326494211	1775228612	1775228612845000
938	solusd	555930532	buy	80.311	7.02	1992268342980608	1992268338905096	1775228613	1775228613080000
939	solusd	555930533	buy	80.311	5.0	1992268343201796	1992268338905096	1775228613	1775228613134000
940	linkusd	555930535	buy	8.73	1.1356	1992268348637184	1992267376353282	1775228614	1775228614461000
941	btcusd	555930536	buy	66955.0	0.00177748	1992268349423620	1992268280414211	1775228614	1775228614653000
942	dogeusd	555930538	sell	0.09154	57039.31	1992268338610178	1992268351594503	1775228615	1775228615183000
943	adausd	555930539	sell	0.24963	12317.0	1992268340527105	1992268351610885	1775228615	1775228615187000
944	btcusd	555930540	buy	66955.0	0.00036	1992268351705088	1992268280414211	1775228615	1775228615210000
945	ethusd	555930541	buy	2055.58	0.000481	1992268354109441	1992268342439936	1775228615	1775228615797000
946	solusd	555930542	buy	80.311	0.42005	1992268357480456	1992268353212416	1775228616	1775228616620000
947	solusd	555930543	buy	80.314	57.8135	1992268357480456	1992268353581057	1775228616	1775228616620000
948	solusd	555930544	buy	80.317	45.0	1992268357480456	1992268338606088	1775228616	1775228616620000
949	solusd	555930545	buy	80.321	7.75748	1992268357480456	1992268280401920	1775228616	1775228616620000
950	soleur	555930546	buy	69.711	0.6562	1992268357492741	1992268355842050	1775228616	1775228616623000
951	soleur	555930547	buy	69.712	57.8135	1992268357492741	1992268339662848	1775228616	1775228616623000
952	soleur	555930548	buy	69.718	0.6562	1992268357492741	1992268352434179	1775228616	1775228616623000
953	solusd	555930550	buy	80.348	0.343	1992268358811649	1992268358017026	1775228616	1775228616945000
954	solusd	555930551	buy	80.348	2.14617	1992268359598081	1992268358017026	1775228617	1775228617137000
955	solusd	555930552	buy	80.353	2.85383	1992268359598081	1992268358578179	1775228617	1775228617137000
956	btcusd	555930553	buy	66955.0	0.0005	1992268363382788	1992268280414211	1775228618	1775228618062000
957	adausd	555930554	buy	0.24974	20526.2	1992268365488134	1992268364136449	1775228618	1775228618575000
958	usdtusd	555930557	sell	0.99991	17.9	1992268080218112	1992268373389314	1775228620	1775228620504000
959	soleur	555930558	buy	69.74	7.05972	1992268376612864	1992268376231936	1775228621	1775228621291000
960	adausd	555930562	sell	0.24976	2522.37102877	1992268387606530	1992268388360192	1775228624	1775228624159000
961	adausd	555930563	sell	0.24976	2522.37102877	1992268388474882	1992268389134336	1775228624	1775228624348000
962	adausd	555930565	sell	0.24971	2522.371	1992268365996036	1992268393934848	1775228625	1775228625520000
963	solusd	555930566	buy	80.346	0.01232	1992268400271360	1992268387942406	1775228627	1775228627067000
964	ltcusd	555930567	buy	53.03	0.44	1992268403249152	1992268357816320	1775228627	1775228627794000
965	adausd	555930568	sell	0.24973	2522.37102877	1992268401278977	1992268403650561	1775228627	1775228627893000
966	adausd	555930569	sell	0.24973	2522.37102877	1992268403773440	1992268405354497	1775228628	1775228628308000
967	solusd	555930570	sell	80.345	45.0	1992268388114432	1992268405747715	1775228628	1775228628405000
968	soleur	555930571	sell	69.72	5.0	1992268405768193	1992268406104078	1775228628	1775228628491000
969	adausd	555930572	sell	0.24973	2522.37102877	1992268405477377	1992268406366208	1775228628	1775228628555000
970	usdtusd	555930573	buy	0.99992	17.89837	1992268411015168	1992267966427139	1775228629	1775228629691000
971	adausd	555930574	sell	0.24972	2497.1473098	1992268406628353	1992268415119361	1775228630	1775228630692000
972	adausd	555930575	sell	0.24972	25.22371897	1992268406628353	1992268415139840	1775228630	1775228630697000
973	dogeusd	555930576	buy	0.09155	1624.55	1992268420620289	1992268411408384	1775228632	1775228632035000
974	solusd	555930577	sell	80.312	2.2006	1992268410232853	1992268421730304	1775228632	1775228632306000
975	btcusd	555930578	sell	66954.0	0.00064158	1992268349149185	1992268424794113	1775228633	1775228633055000
976	dogeusd	555930579	buy	0.09155	1000.0	1992268427616256	1992268411408384	1775228633	1775228633743000
977	xrpusd	555930580	buy	1.32097	129.98001547	1992268429316097	1992268419883008	1775228634	1775228634158000
978	solusd	555930581	buy	80.315	0.62782	1992268430471168	1992268413222914	1775228634	1775228634440000
979	solusd	555930582	buy	80.315	0.4899	1992268430471168	1992268430082053	1775228634	1775228634440000
980	xrpusd	555930583	buy	1.32098	4.0	1992268431413248	1992268423028737	1775228634	1775228634670000
981	adausd	555930584	sell	0.24976	2522.37102877	1992268438728705	1992268439179264	1775228636	1775228636566000
982	adausd	555930585	sell	0.24976	2522.37102877	1992268440428544	1992268440756224	1775228636	1775228636951000
983	adausd	555930587	sell	0.24973	2497.1473098	1992268438691840	1992268454055936	1775228640	1775228640198000
984	adausd	555930588	sell	0.24973	25.22371897	1992268438691840	1992268454072322	1775228640	1775228640203000
985	ethusd	555930589	buy	2055.2	0.077966	1992268457926657	1992268424585216	1775228641	1775228641143000
986	adausd	555930590	buy	0.2498	4003.2648	1992268459593733	1992268459364352	1775228641	1775228641550000
987	adausd	555930591	buy	0.2498	0.00002796	1992268459601920	1992268459364352	1775228641	1775228641552000
988	adausd	555930592	buy	0.24986	6003.51	1992268459683840	1992268459360257	1775228641	1775228641572000
989	adausd	555930593	buy	0.24986	0.00007596	1992268459687940	1992268459360257	1775228641	1775228641573000
990	xrpusd	555930594	buy	1.32098	61.43	1992268461858825	1992268423028737	1775228642	1775228642103000
991	xrpusd	555930595	buy	1.32098	8.0	1992268461953038	1992268423028737	1775228642	1775228642126000
992	solusd	555930596	buy	80.32	0.248	1992268463529986	1992268408606721	1775228642	1775228642511000
993	adausd	555930597	sell	0.25016	10.0	1992268463026178	1992268464783360	1775228642	1775228642817000
994	adausd	555930598	sell	0.25016	3014.544418	1992268463026178	1992268466253828	1775228643	1775228643177000
995	adausd	555930599	buy	0.24992	1.07	1992268469190658	1992268467851266	1775228643	1775228643893000
996	btcusd	555930601	sell	66955.0	0.00015816	1992268465037314	1992268471918592	1775228644	1775228644559000
997	xrpeur	555930602	sell	1.14646	11.374479	1992268473253888	1992268481785856	1775228646	1775228646968000
998	xrpusd	555930603	buy	1.32106	20.0	1992268482400256	1992268480917504	1775228647	1775228647118000
999	pepeusd	555930607	buy	3.47e-6	10061302.0	1992268483239937	1992267057086481	1775228647	1775228647323000
1000	solusd	555930610	sell	80.319	0.06399	1992268433465344	1992268484222978	1775228647	1775228647564000
1001	ethusd	555930611	sell	2055.2	0.191389	1992268483280897	1992268487503876	1775228648	1775228648364000
1002	ltcusd	555930612	buy	53.03	0.00358287	1992268487847937	1992268487094276	1775228648	1775228648448000
1003	btcusd	555930614	sell	66955.0	0.0013653	1992268465168388	1992268489293827	1775228648	1775228648801000
1004	solusd	555930617	buy	80.32	0.0336	1992268498817033	1992268408606721	1775228651	1775228651126000
1005	solusd	555930618	buy	80.32	0.1666	1992268498817033	1992268434182144	1775228651	1775228651126000
1006	solusd	555930619	buy	80.32	0.27563	1992268498817033	1992268463927299	1775228651	1775228651126000
1007	solusd	555930620	buy	80.32	0.07505	1992268498817033	1992268468019206	1775228651	1775228651126000
1008	solusd	555930621	buy	80.32	0.2002	1992268498870278	1992268468019206	1775228651	1775228651139000
1009	xrpusd	555930622	buy	1.32124	85.68	1992268499075077	1992268476289026	1775228651	1775228651189000
1010	xrpusd	555930623	buy	1.32124	600.0	1992268499075077	1992268497223680	1775228651	1775228651189000
1011	btcusd	555930626	buy	66964.0	0.00626	1992268502597633	1992268500013066	1775228652	1775228652049000
1012	dogeusd	555930628	buy	0.09158	1500.0	1992268507750403	1992268499218447	1775228653	1775228653308000
1013	dogeusd	555930629	buy	0.09161	100.0	1992268509868047	1992268499582986	1775228653	1775228653825000
1014	soleur	555930630	buy	69.763	0.99895	1992268510056450	1992268505915394	1775228653	1775228653870000
1015	solusd	555930631	buy	80.366	5.0	1992268511260681	1992268500283397	1775228654	1775228654164000
1016	solusd	555930632	buy	80.366	0.27343	1992268511289346	1992268507262977	1775228654	1775228654171000
1017	solusd	555930633	buy	80.372	7.61304	1992268511354889	1992268410396687	1775228654	1775228654187000
1018	ethusd	555930638	buy	2056.11	0.000197	1992268514836480	1992268511588360	1775228655	1775228655037000
1019	solusd	555930639	buy	80.398	5.0	1992268515352576	1992268512030720	1775228655	1775228655163000
1020	solusd	555930645	buy	80.418	45.0	1992268525215744	1992268523847680	1775228657	1775228657571000
1021	dogeusd	555930646	buy	0.09162	1500.0	1992268525391897	1992268525391893	1775228657	1775228657615000
1022	xrpusd	555930647	buy	1.32161	600.0	1992268525711377	1992268524343298	1775228657	1775228657692000
1023	xrpeur	555930648	buy	1.14728	3424.78149947	1992268526108682	1992268407844864	1775228657	1775228657789000
1024	solusd	555930650	buy	80.417	0.25301	1992268527652865	1992268525596678	1775228658	1775228658166000
1025	solusd	555930651	buy	80.428	4.74699	1992268527652865	1992268526956546	1775228658	1775228658166000
1026	xrpusd	555930652	sell	1.32183	84.34	1992268528697345	1992268529532928	1775228658	1775228658625000
1027	solusd	555930655	sell	80.416	12.0	1992268525998082	1992268530761742	1775228658	1775228658925000
1028	xrpusd	555930656	buy	1.32193	52.141	1992268530884608	1992268529487872	1775228658	1775228658955000
1029	xrpusd	555930657	buy	1.32193	1.0	1992268531224577	1992268529487872	1775228659	1775228659038000
1030	btcusd	555930658	sell	66968.0	0.075	1992268512239617	1992268531281930	1775228659	1775228659052000
1031	solusd	555930662	sell	80.398	0.25445	1992268532260867	1992268533534728	1775228659	1775228659602000
1032	solusd	555930663	sell	80.397	37.4158	1992268535357448	1992268538761219	1775228660	1775228660878000
1033	solusd	555930664	sell	80.397	7.5842	1992268535357448	1992268538769418	1775228660	1775228660881000
1034	xrpusd	555930666	sell	1.32169	37.62	1992268536299521	1992268539006980	1775228660	1775228660938000
1035	xrpusd	555930668	sell	1.32169	28.89	1992268536299521	1992268539416587	1775228661	1775228661039000
1036	dogeusd	555930669	sell	0.09165	109.11	1992268531539979	1992268539629569	1775228661	1775228661090000
1037	solusd	555930672	sell	80.392	1.01947	1992268541009920	1992268544655360	1775228662	1775228662317000
1038	btceur	555930673	buy	58106.0	0.00005	1992268547215362	1992267475423256	1775228662	1775228662943000
1039	btceur	555930674	buy	58114.0	0.00420922	1992268547215362	1992268546437123	1775228662	1775228662943000
1040	pepeusd	555930675	buy	3.47e-6	8499185.0	1992268549742593	1992267675029509	1775228663	1775228663559000
1041	btcusd	555930676	buy	66957.0	0.00282	1992268557664256	1992268532297732	1775228665	1775228665493000
1042	xrpeur	555930677	buy	1.14722	3502.17699603	1992268563259392	1992268562419712	1775228666	1775228666859000
1043	xrpusd	555930679	buy	1.32173	3500.621	1992268568850436	1992268546695168	1775228668	1775228668224000
1044	avaxusd	555930680	sell	9.03511	45.50494029	1992268499836930	1992268571176960	1775228668	1775228668792000
1045	avaxusd	555930681	sell	9.03511	9.83598471	1992268499836930	1992268571222017	1775228668	1775228668803000
1046	solusd	555930682	sell	80.39	12.0	1992268566224896	1992268572041217	1775228669	1775228669003000
1047	xrpeur	555930684	buy	1.14725	3355.01249669	1992268576538624	1992268573982723	1775228670	1775228670102000
1048	solusd	555930685	sell	80.377	45.0	1992268574363650	1992268576976897	1775228670	1775228670208000
1049	xrpusd	555930686	sell	1.32172	54.01	1992268549607424	1992268577009671	1775228670	1775228670217000
1050	xrpusd	555930687	sell	1.32172	18.9	1992268549607424	1992268578189314	1775228670	1775228670504000
1051	xrpusd	555930688	sell	1.32172	49.66	1992268549607424	1992268578594816	1775228670	1775228670604000
1052	xrpusd	555930689	sell	1.32172	32.99	1992268549607424	1992268579008515	1775228670	1775228670704000
1053	xrpusd	555930690	sell	1.32172	29.5	1992268549607424	1992268579422209	1775228670	1775228670805000
1054	xrpusd	555930691	sell	1.32172	44.34	1992268549607424	1992268579835905	1775228670	1775228670906000
1055	xrpusd	555930692	sell	1.32172	43.41	1992268549607424	1992268580265986	1775228671	1775228671011000
1056	adausd	555930693	buy	0.24986	1016.2017	1992268588171268	1992268572758020	1775228672	1775228672942000
1057	adausd	555930694	buy	0.24986	2986.0395	1992268588175361	1992268572758020	1775228672	1775228672942000
1058	adausd	555930695	buy	0.24986	0.0000551	1992268588187648	1992268572758020	1775228672	1775228672945000
1059	ltcusd	555930705	buy	53.03	3.418	1992268633759745	1992268592193540	1775228684	1775228684071000
1060	usdtusd	555930706	sell	0.99993	400.0	1992268603326465	1992268636368898	1775228684	1775228684708000
1061	xrpusd	555930707	sell	1.32157	24.88	1992268581392386	1992268637282310	1775228684	1775228684931000
1062	xrpusd	555930709	buy	1.32152	1891.76100248	1992268645085186	1992268639170562	1775228686	1775228686837000
1063	xrpusd	555930710	buy	1.32152	3783.54758943	1992268645085186	1992268640747521	1775228686	1775228686837000
1064	xrpusd	555930711	buy	1.32153	0.08240809	1992268645085186	1992268639789056	1775228686	1775228686837000
1065	pepeusd	555930712	sell	3.46e-6	77500000.0	1992268114853890	1992268647514112	1775228687	1775228687429000
1066	pepeusd	555930713	sell	3.46e-6	66590486.0	1992268131422212	1992268647514112	1775228687	1775228687429000
1067	shibusd	555930714	sell	5.98e-6	2006688.0	1992268134281224	1992268649873408	1775228688	1775228688005000
1068	btcusd	555930715	sell	66956.0	0.07299312	1992268532432897	1992268654247938	1775228689	1775228689073000
1069	soleur	555930716	buy	69.76	0.70241	1992268657201153	1992268657164289	1775228689	1775228689794000
1070	solusd	555930720	buy	80.348	1.042	1992268667240452	1992268654956545	1775228692	1775228692246000
1071	etheur	555930724	buy	1784.02	0.138742	1992268680949760	1992268672299008	1775228695	1775228695592000
1072	adausd	555930725	sell	0.25003	2994.2989659	1992268664643585	1992268681822214	1775228695	1775228695806000
1073	solusd	555930726	buy	80.352	0.5138	1992268681883653	1992268594876418	1775228695	1775228695821000
1074	solusd	555930727	buy	80.352	0.15253	1992268681883653	1992268615618561	1775228695	1775228695821000
1075	solusd	555930728	buy	80.352	45.0	1992268681883653	1992268681347077	1775228695	1775228695821000
1076	solusd	555930729	buy	80.352	0.54347	1992268682190858	1992268681981952	1775228695	1775228695895000
1077	solusd	555930730	buy	80.367	0.16868	1992268682215437	1992268582461440	1775228695	1775228695901000
1078	xrpeur	555930731	buy	1.14725	3533.04919318	1992268685045761	1992268684009473	1775228696	1775228696593000
1079	xrpusd	555930732	sell	1.3217	69.22	1992268685279233	1992268685557760	1775228696	1775228696717000
1080	xrpeur	555930733	buy	1.1473	3533.04919318	1992268685561859	1992268685352960	1775228696	1775228696718000
1081	adausd	555930736	sell	0.25003	1969.072733	1992268696350720	1992268700463105	1775228700	1775228700356000
1082	etheur	555930740	sell	1783.69	0.045021	1992268706168835	1992268707921920	1775228702	1775228702177000
1083	usdtusd	555930743	sell	0.99991	320.0	1992268659453952	1992268711493633	1775228703	1775228703050000
1084	solusd	555930744	sell	80.381	0.34024	1992268690104320	1992268712095744	1775228703	1775228703196000
1085	solusd	555930747	buy	80.379	0.00221	1992268714381313	1992268713648133	1775228703	1775228703754000
1086	adausd	555930752	sell	0.24993	1257.0	1992268717514760	1992268720361473	1775228705	1775228705214000
1087	solusd	555930756	sell	80.375	29.00391	1992268714143757	1992268725248000	1775228706	1775228706407000
1088	btceur	555930763	buy	58095.0	0.00025535	1992268739883008	1992268738514945	1775228709	1775228709980000
1089	solusd	555930770	buy	80.348	0.241	1992268746358784	1992268742631425	1775228711	1775228711561000
1090	adausd	555930772	sell	0.24996	0.87	1992268745170949	1992268748017664	1775228711	1775228711966000
1091	ltcusd	555930775	buy	53.03	1.016	1992268751253504	1992268715405316	1775228712	1775228712756000
1092	btcusd	555930780	sell	66929.0	0.00008588	1992268751421446	1992268757123073	1775228714	1775228714190000
1093	solusd	555930782	buy	80.356	0.46232	1992268762624028	1992268742307849	1775228715	1775228715533000
1094	solusd	555930783	buy	80.365	0.45807	1992268762636309	1992268734742533	1775228715	1775228715535000
1095	btcusd	555930784	buy	66930.0	0.00067	1992268769931265	1992268752363520	1775228717	1775228717316000