estudio_mercados/data/binance_btcusdt_trades.csv

1	timestamp	datetime	price	qty	side	cost
2	1775225039440	2026-04-03T14:03:59.440Z	66744.31	0.00016	buy	10.6790896
3	1775225039440	2026-04-03T14:03:59.440Z	66744.4	0.0012	buy	80.09328
4	1775225039440	2026-04-03T14:03:59.440Z	66744.59	0.00392	buy	261.6387928
5	1775225039440	2026-04-03T14:03:59.440Z	66744.72	0.00009	buy	6.0070248
6	1775225039440	2026-04-03T14:03:59.440Z	66744.89	0.003	buy	200.23467
7	1775225039440	2026-04-03T14:03:59.440Z	66744.99	0.02304	buy	1537.8045696
8	1775225039440	2026-04-03T14:03:59.440Z	66745.36	0.024	buy	1601.88864
9	1775225039440	2026-04-03T14:03:59.440Z	66745.45	0.00008	buy	5.339636
10	1775225039440	2026-04-03T14:03:59.440Z	66745.54	0.00149	buy	99.4508546
11	1775225039442	2026-04-03T14:03:59.442Z	66745.61	0.00011	buy	7.3420171
12	1775225039442	2026-04-03T14:03:59.442Z	66745.79	0.00261	buy	174.2065119
13	1775225039442	2026-04-03T14:03:59.442Z	66745.82	0.00058	buy	38.7125756
14	1775225039442	2026-04-03T14:03:59.442Z	66746.0	0.0012	buy	80.0952
15	1775225039442	2026-04-03T14:03:59.442Z	66746.33	0.00831	buy	554.6620023
16	1775225039442	2026-04-03T14:03:59.442Z	66746.4	0.00008	buy	5.339712
17	1775225039442	2026-04-03T14:03:59.442Z	66746.52	0.00009	buy	6.0071868
18	1775225039442	2026-04-03T14:03:59.442Z	66746.71	0.02	buy	1334.9342
19	1775225039442	2026-04-03T14:03:59.442Z	66746.83	0.00009	buy	6.0072147
20	1775225039442	2026-04-03T14:03:59.442Z	66747.18	0.001	buy	66.74718
21	1775225039442	2026-04-03T14:03:59.442Z	66747.24	0.00009	buy	6.0072516
22	1775225039442	2026-04-03T14:03:59.442Z	66747.63	0.00016	buy	10.6796208
23	1775225039448	2026-04-03T14:03:59.448Z	66744.02	0.01615	buy	1077.915923
24	1775225039448	2026-04-03T14:03:59.448Z	66748.0	0.0012	buy	80.0976
25	1775225039448	2026-04-03T14:03:59.448Z	66748.03	0.02265	buy	1511.8428795
26	1775225039449	2026-04-03T14:03:59.449Z	66748.03	0.008	buy	533.98424
27	1775225039449	2026-04-03T14:03:59.449Z	66748.03	0.072	buy	4805.85816
28	1775225039450	2026-04-03T14:03:59.450Z	66748.03	0.003	buy	200.24409
29	1775225039450	2026-04-03T14:03:59.450Z	66744.3	0.01887	sell	1259.464941
30	1775225039450	2026-04-03T14:03:59.450Z	66748.03	0.007	buy	467.23621
31	1775225039452	2026-04-03T14:03:59.452Z	66748.03	0.00009	buy	6.0073227
32	1775225039486	2026-04-03T14:03:59.486Z	66747.72	0.00058	sell	38.7136776
33	1775225039486	2026-04-03T14:03:59.486Z	66747.72	0.00058	sell	38.7136776
34	1775225039495	2026-04-03T14:03:59.495Z	66747.72	0.00128	sell	85.4370816
35	1775225039531	2026-04-03T14:03:59.531Z	66747.72	0.12625	sell	8426.89965
36	1775225039531	2026-04-03T14:03:59.531Z	66747.71	0.00008	sell	5.3398168
37	1775225039531	2026-04-03T14:03:59.531Z	66747.63	0.00032	sell	21.3592416
38	1775225039531	2026-04-03T14:03:59.531Z	66747.62	0.0004	sell	26.699048
39	1775225039531	2026-04-03T14:03:59.531Z	66747.15	0.00032	sell	21.359088
40	1775225039531	2026-04-03T14:03:59.531Z	66747.14	0.00008	sell	5.3397712
41	1775225039539	2026-04-03T14:03:59.539Z	66747.13	0.00422	sell	281.6728886
42	1775225039539	2026-04-03T14:03:59.539Z	66747.12	0.00008	sell	5.3397696
43	1775225039539	2026-04-03T14:03:59.539Z	66746.45	0.00008	sell	5.339716
44	1775225039539	2026-04-03T14:03:59.539Z	66746.44	0.00016	sell	10.6794304
45	1775225039541	2026-04-03T14:03:59.541Z	66746.4	0.09247	sell	6172.039608
46	1775225039541	2026-04-03T14:03:59.541Z	66745.8	0.00024	sell	16.018992
47	1775225039548	2026-04-03T14:03:59.548Z	66744.89	0.03683	sell	2458.2142987
48	1775225039548	2026-04-03T14:03:59.548Z	66744.88	0.00032	sell	21.3583616
49	1775225039548	2026-04-03T14:03:59.548Z	66744.3	0.00032	sell	21.358176
50	1775225039548	2026-04-03T14:03:59.548Z	66744.16	0.00032	sell	21.3581312
51	1775225039548	2026-04-03T14:03:59.548Z	66744.15	0.00008	sell	5.339532
52	1775225039548	2026-04-03T14:03:59.548Z	66744.01	0.0004	sell	26.697604
53	1775225039548	2026-04-03T14:03:59.548Z	66743.97	0.00016	sell	10.6790352
54	1775225039548	2026-04-03T14:03:59.548Z	66743.88	0.00032	sell	21.3580416
55	1775225039548	2026-04-03T14:03:59.548Z	66743.87	0.00686	sell	457.8629482
56	1775225039548	2026-04-03T14:03:59.548Z	66743.87	0.03575	sell	2386.0933525
57	1775225039548	2026-04-03T14:03:59.548Z	66743.04	0.00008	sell	5.3394432
58	1775225039548	2026-04-03T14:03:59.548Z	66743.0	0.00978	sell	652.74654
59	1775225039548	2026-04-03T14:03:59.548Z	66743.0	0.00556	sell	371.09108
60	1775225039562	2026-04-03T14:03:59.562Z	66742.47	0.0212	sell	1414.940364
61	1775225039564	2026-04-03T14:03:59.564Z	66742.47	0.00032	sell	21.3575904
62	1775225039564	2026-04-03T14:03:59.564Z	66742.46	0.00008	sell	5.3393968
63	1775225039564	2026-04-03T14:03:59.564Z	66741.94	0.00016	sell	10.6787104
64	1775225039564	2026-04-03T14:03:59.564Z	66741.34	0.00008	sell	5.3393072
65	1775225039564	2026-04-03T14:03:59.564Z	66741.33	0.0083	sell	553.953039
66	1775225039564	2026-04-03T14:03:59.564Z	66740.55	0.00032	sell	21.356976
67	1775225039564	2026-04-03T14:03:59.564Z	66740.54	0.00048	sell	32.0354592
68	1775225039610	2026-04-03T14:03:59.610Z	66740.52	0.00015	sell	10.011078
69	1775225039624	2026-04-03T14:03:59.624Z	66740.52	0.00236	sell	157.5076272
70	1775225039624	2026-04-03T14:03:59.624Z	66740.51	0.00008	sell	5.3392408
71	1775225039624	2026-04-03T14:03:59.624Z	66740.22	0.00012	sell	8.0088264
72	1775225039624	2026-04-03T14:03:59.624Z	66739.68	0.00008	sell	5.3391744
73	1775225039624	2026-04-03T14:03:59.624Z	66739.48	0.00008	sell	5.3391584
74	1775225039624	2026-04-03T14:03:59.624Z	66739.47	0.00016	sell	10.6783152
75	1775225039816	2026-04-03T14:03:59.816Z	66738.78	0.00149	buy	99.4407822
76	1775225039842	2026-04-03T14:03:59.842Z	66738.77	0.0001	sell	6.673877
77	1775225039899	2026-04-03T14:03:59.899Z	66738.77	0.03304	sell	2205.0489608
78	1775225039899	2026-04-03T14:03:59.899Z	66738.76	0.00008	sell	5.3391008
79	1775225039899	2026-04-03T14:03:59.899Z	66738.75	0.00096	sell	64.0692
80	1775225039899	2026-04-03T14:03:59.899Z	66738.75	0.03408	sell	2274.4566
81	1775225039899	2026-04-03T14:03:59.899Z	66738.75	0.01496	sell	998.4117
82	1775225039899	2026-04-03T14:03:59.899Z	66738.7	0.01912	sell	1276.043944
83	1775225039899	2026-04-03T14:03:59.899Z	66738.7	0.03088	sell	2060.891056
84	1775225039899	2026-04-03T14:03:59.899Z	66738.21	0.0032	sell	213.562272
85	1775225039945	2026-04-03T14:03:59.945Z	66738.21	0.00167	sell	111.4528107
86	1775225039945	2026-04-03T14:03:59.945Z	66738.2	0.00008	sell	5.339056
87	1775225039945	2026-04-03T14:03:59.945Z	66737.72	0.0012	sell	80.085264
88	1775225039945	2026-04-03T14:03:59.945Z	66737.25	0.00261	sell	174.1842225
89	1775225039945	2026-04-03T14:03:59.945Z	66737.16	0.00009	sell	6.0063444
90	1775225039945	2026-04-03T14:03:59.945Z	66736.91	0.00025	sell	16.6842275
91	1775225039945	2026-04-03T14:03:59.945Z	66736.77	0.00008	sell	5.3389416
92	1775225039945	2026-04-03T14:03:59.945Z	66736.76	0.00016	sell	10.6778816
93	1775225040010	2026-04-03T14:04:00.010Z	66736.32	0.00063	sell	42.0438816
94	1775225040010	2026-04-03T14:04:00.010Z	66736.31	0.00008	sell	5.3389048
95	1775225040010	2026-04-03T14:04:00.010Z	66735.64	0.00008	sell	5.3388512
96	1775225040010	2026-04-03T14:04:00.010Z	66735.63	0.0004	sell	26.694252
97	1775225040115	2026-04-03T14:04:00.115Z	66733.85	0.00429	sell	286.2882165
98	1775225040115	2026-04-03T14:04:00.115Z	66733.84	0.00308	sell	205.5402272
99	1775225040115	2026-04-03T14:04:00.115Z	66733.81	0.00008	sell	5.3387048
100	1775225040115	2026-04-03T14:04:00.115Z	66733.8	0.0004	sell	26.69352
101	1775225040115	2026-04-03T14:04:00.115Z	66732.96	0.00008	sell	5.3386368
102	1775225040115	2026-04-03T14:04:00.115Z	66732.38	0.00025	sell	16.683095
103	1775225040115	2026-04-03T14:04:00.115Z	66732.37	0.00008	sell	5.3385896
104	1775225040115	2026-04-03T14:04:00.115Z	66732.32	0.00016	sell	10.6771712
105	1775225040115	2026-04-03T14:04:00.115Z	66732.31	0.0004	sell	26.692924
106	1775225040115	2026-04-03T14:04:00.115Z	66731.85	0.00016	sell	10.677096
107	1775225040115	2026-04-03T14:04:00.115Z	66731.84	0.00392	sell	261.5888128
108	1775225040115	2026-04-03T14:04:00.115Z	66731.4	0.00008	sell	5.338512
109	1775225040115	2026-04-03T14:04:00.115Z	66731.04	0.0012	sell	80.077248
110	1775225040115	2026-04-03T14:04:00.115Z	66729.6	0.00008	sell	5.338368
111	1775225040115	2026-04-03T14:04:00.115Z	66729.4	0.00016	sell	10.676704
112	1775225040115	2026-04-03T14:04:00.115Z	66729.0	0.00009	sell	6.00561
113	1775225040115	2026-04-03T14:04:00.115Z	66728.8	0.00072	sell	48.044736
114	1775225040115	2026-04-03T14:04:00.115Z	66728.79	0.01086	sell	724.6746594
115	1775225040115	2026-04-03T14:04:00.115Z	66728.71	0.00261	sell	174.1619331
116	1775225040115	2026-04-03T14:04:00.115Z	66728.69	0.00031	sell	20.6858939
117	1775225040115	2026-04-03T14:04:00.115Z	66728.58	0.0015	sell	100.09287
118	1775225040115	2026-04-03T14:04:00.115Z	66727.38	0.00024	sell	16.0145712
119	1775225040204	2026-04-03T14:04:00.204Z	66727.38	0.00615	buy	410.373387
120	1775225040387	2026-04-03T14:04:00.387Z	66727.38	0.00174	buy	116.1056412
121	1775225040520	2026-04-03T14:04:00.520Z	66727.38	0.00263	buy	175.4930094
122	1775225040562	2026-04-03T14:04:00.562Z	66727.38	0.00074	buy	49.3782612
123	1775225040737	2026-04-03T14:04:00.737Z	66727.38	0.02444	buy	1630.8171672
124	1775225040737	2026-04-03T14:04:00.737Z	66727.38	0.2262	buy	15093.733356
125	1775225040737	2026-04-03T14:04:00.737Z	66727.39	0.00008	buy	5.3381912
126	1775225040752	2026-04-03T14:04:00.752Z	66728.99	0.00183	buy	122.1140517
127	1775225040752	2026-04-03T14:04:00.752Z	66729.0	0.00056	buy	37.36824
128	1775225040752	2026-04-03T14:04:00.752Z	66729.01	0.00016	buy	10.6766416
129	1775225040752	2026-04-03T14:04:00.752Z	66729.6	0.00008	buy	5.338368
130	1775225040752	2026-04-03T14:04:00.752Z	66731.01	0.00032	buy	21.3539232
131	1775225040752	2026-04-03T14:04:00.752Z	66731.02	0.00072	buy	48.0463344
132	1775225041057	2026-04-03T14:04:01.057Z	66731.04	0.00042	buy	28.0270368
133	1775225041147	2026-04-03T14:04:01.147Z	66731.04	0.03102	buy	2069.9968608
134	1775225041343	2026-04-03T14:04:01.343Z	66731.03	0.00068	sell	45.3771004
135	1775225041609	2026-04-03T14:04:01.609Z	66731.03	0.00199	sell	132.7947497
136	1775225041610	2026-04-03T14:04:01.610Z	66731.03	0.00197	sell	131.4601291
137	1775225041631	2026-04-03T14:04:01.631Z	66731.03	0.00412	sell	274.9318436
138	1775225042230	2026-04-03T14:04:02.230Z	66731.04	0.00184	buy	122.7851136
139	1775225043111	2026-04-03T14:04:03.111Z	66731.04	0.00017	buy	11.3442768
140	1775225043111	2026-04-03T14:04:03.111Z	66731.04	0.00017	buy	11.3442768
141	1775225043390	2026-04-03T14:04:03.390Z	66731.03	0.00153	sell	102.0984759
142	1775225043400	2026-04-03T14:04:03.400Z	66731.03	0.00015	sell	10.0096545
143	1775225043579	2026-04-03T14:04:03.579Z	66731.03	0.00038	sell	25.3577914
144	1775225044098	2026-04-03T14:04:04.098Z	66731.03	0.01226	sell	818.1224278
145	1775225044349	2026-04-03T14:04:04.349Z	66731.03	0.01527	sell	1018.9828281
146	1775225044557	2026-04-03T14:04:04.557Z	66731.04	0.43524	buy	29044.0178496
147	1775225044871	2026-04-03T14:04:04.871Z	66731.03	0.12892	sell	8602.9643876
148	1775225044873	2026-04-03T14:04:04.873Z	66731.03	0.00056	sell	37.3693768
149	1775225044873	2026-04-03T14:04:04.873Z	66731.03	0.00056	sell	37.3693768
150	1775225044873	2026-04-03T14:04:04.873Z	66731.02	0.00104	sell	69.4002608
151	1775225044873	2026-04-03T14:04:04.873Z	66730.73	0.00008	sell	5.3384584
152	1775225044873	2026-04-03T14:04:04.873Z	66730.0	0.00608	sell	405.7184
153	1775225044873	2026-04-03T14:04:04.873Z	66729.99	0.00032	sell	21.3535968
154	1775225044876	2026-04-03T14:04:04.876Z	66729.98	0.06492	sell	4332.1103016
155	1775225044876	2026-04-03T14:04:04.876Z	66729.97	0.00064	sell	42.7071808
156	1775225044879	2026-04-03T14:04:04.879Z	66729.6	0.00063	sell	42.039648
157	1775225044879	2026-04-03T14:04:04.879Z	66729.59	0.00008	sell	5.3383672
158	1775225044882	2026-04-03T14:04:04.882Z	66728.98	0.00095	sell	63.392531
159	1775225044882	2026-04-03T14:04:04.882Z	66728.97	0.00016	sell	10.6766352
160	1775225044882	2026-04-03T14:04:04.882Z	66728.91	0.00016	sell	10.6766256
161	1775225044884	2026-04-03T14:04:04.884Z	66728.55	0.00039	sell	26.0241345
162	1775225044888	2026-04-03T14:04:04.888Z	66728.55	0.00136	sell	90.750828
163	1775225044888	2026-04-03T14:04:04.888Z	66728.54	0.00048	sell	32.0296992
164	1775225045143	2026-04-03T14:04:05.143Z	66728.18	0.00199	sell	132.7890782
165	1775225045143	2026-04-03T14:04:05.143Z	66728.17	0.0004	sell	26.691268
166	1775225045143	2026-04-03T14:04:05.143Z	66728.0	0.0036	sell	240.2208
167	1775225045146	2026-04-03T14:04:05.146Z	66727.38	0.00103	sell	68.7292014
168	1775225045146	2026-04-03T14:04:05.146Z	66727.37	0.00727	sell	485.1079799
169	1775225045146	2026-04-03T14:04:05.146Z	66726.31	0.00016	sell	10.6762096
170	1775225045146	2026-04-03T14:04:05.146Z	66726.24	0.00008	sell	5.3380992
171	1775225045146	2026-04-03T14:04:05.146Z	66726.0	0.0012	sell	80.0712
172	1775225045233	2026-04-03T14:04:05.233Z	66725.49	0.00209	buy	139.4562741
173	1775225045406	2026-04-03T14:04:05.406Z	66725.49	0.0002	buy	13.345098
174	1775225045411	2026-04-03T14:04:05.411Z	66725.49	0.02218	buy	1479.9713682
175	1775225045411	2026-04-03T14:04:05.411Z	66725.5	0.00032	buy	21.35216
176	1775225045415	2026-04-03T14:04:05.415Z	66726.24	0.00015	buy	10.008936
177	1775225045415	2026-04-03T14:04:05.415Z	66726.24	0.00015	buy	10.008936
178	1775225045466	2026-04-03T14:04:05.466Z	66726.24	0.00097	buy	64.7244528
179	1775225045466	2026-04-03T14:04:05.466Z	66726.25	0.00024	buy	16.0143
180	1775225045466	2026-04-03T14:04:05.466Z	66728.07	0.00016	buy	10.6764912
181	1775225045466	2026-04-03T14:04:05.466Z	66728.18	0.00008	buy	5.3382544
182	1775225045466	2026-04-03T14:04:05.466Z	66728.19	0.00434	buy	289.6003446
183	1775225045466	2026-04-03T14:04:05.466Z	66728.98	0.0004	buy	26.691592
184	1775225045466	2026-04-03T14:04:05.466Z	66729.4	0.00016	buy	10.676704
185	1775225045466	2026-04-03T14:04:05.466Z	66729.6	0.00055	buy	36.70128
186	1775225045466	2026-04-03T14:04:05.466Z	66729.61	0.0004	buy	26.691844
187	1775225045466	2026-04-03T14:04:05.466Z	66729.76	0.00032	buy	21.3535232
188	1775225046059	2026-04-03T14:04:06.059Z	66729.77	0.00012	buy	8.0075724
189	1775225046258	2026-04-03T14:04:06.258Z	66729.77	0.0004	buy	26.691908
190	1775225046386	2026-04-03T14:04:06.386Z	66729.77	0.00104	buy	69.3989608
191	1775225047318	2026-04-03T14:04:07.318Z	66729.76	0.00694	sell	463.1045344
192	1775225047370	2026-04-03T14:04:07.370Z	66729.76	0.00065	sell	43.374344
193	1775225048194	2026-04-03T14:04:08.194Z	66729.76	0.00199	sell	132.7922224
194	1775225048316	2026-04-03T14:04:08.316Z	66729.76	0.00019	sell	12.6786544
195	1775225049493	2026-04-03T14:04:09.493Z	66729.77	0.00477	buy	318.3010029
196	1775225049578	2026-04-03T14:04:09.578Z	66729.77	0.0274	buy	1828.395698
197	1775225049578	2026-04-03T14:04:09.578Z	66729.77	0.00086	buy	57.3876022
198	1775225049578	2026-04-03T14:04:09.578Z	66729.96	0.00008	buy	5.3383968
199	1775225049578	2026-04-03T14:04:09.578Z	66729.97	0.00008	buy	5.3383976
200	1775225049578	2026-04-03T14:04:09.578Z	66729.98	0.00008	buy	5.3383984
201	1775225049578	2026-04-03T14:04:09.578Z	66729.99	0.00088	buy	58.7223912
202	1775225049578	2026-04-03T14:04:09.578Z	66730.0	0.0004	buy	26.692
203	1775225049579	2026-04-03T14:04:09.579Z	66730.71	0.00026	buy	17.3499846
204	1775225049580	2026-04-03T14:04:09.580Z	66731.04	0.00104	buy	69.4002816
205	1775225049581	2026-04-03T14:04:09.581Z	66732.0	0.00145	buy	96.7614
206	1775225049590	2026-04-03T14:04:09.590Z	66732.96	0.00394	buy	262.9278624
207	1775225049595	2026-04-03T14:04:09.595Z	66734.0	0.00136	buy	90.75824
208	1775225049595	2026-04-03T14:04:09.595Z	66734.06	0.003	buy	200.20218
209	1775225049595	2026-04-03T14:04:09.595Z	66734.64	0.00009	buy	6.0061176
210	1775225049595	2026-04-03T14:04:09.595Z	66734.66	0.00008	buy	5.3387728
211	1775225049606	2026-04-03T14:04:09.606Z	66736.0	0.00224	buy	149.48864
212	1775225049607	2026-04-03T14:04:09.607Z	66736.0	0.00008	buy	5.33888
213	1775225049607	2026-04-03T14:04:09.607Z	66736.01	0.00008	buy	5.3388808
214	1775225049607	2026-04-03T14:04:09.607Z	66736.13	0.00048	buy	32.0333424
215	1775225049607	2026-04-03T14:04:09.607Z	66736.32	0.00008	buy	5.3389056
216	1775225049609	2026-04-03T14:04:09.609Z	66736.52	0.00016	buy	10.6778432
217	1775225049624	2026-04-03T14:04:09.624Z	66736.73	0.00132	buy	88.0924836
218	1775225049624	2026-04-03T14:04:09.624Z	66737.15	0.00016	buy	10.677944
219	1775225049624	2026-04-03T14:04:09.624Z	66737.16	0.00009	buy	6.0063444
220	1775225049624	2026-04-03T14:04:09.624Z	66737.25	0.00261	buy	174.1842225
221	1775225049663	2026-04-03T14:04:09.663Z	66737.71	0.00028	sell	18.6865588
222	1775225049693	2026-04-03T14:04:09.693Z	66737.72	0.00263	buy	175.5202036
223	1775225049693	2026-04-03T14:04:09.693Z	66737.73	0.00032	buy	21.3560736
224	1775225049693	2026-04-03T14:04:09.693Z	66738.0	0.0012	buy	80.0856
225	1775225049786	2026-04-03T14:04:09.786Z	66738.2	0.00015	buy	10.01073
226	1775225049965	2026-04-03T14:04:09.965Z	66738.2	0.00136	buy	90.763952
227	1775225049965	2026-04-03T14:04:09.965Z	66738.21	0.00408	buy	272.2918968
228	1775225049965	2026-04-03T14:04:09.965Z	66738.53	0.00008	buy	5.3390824
229	1775225049965	2026-04-03T14:04:09.965Z	66738.54	0.00521	buy	347.7077934
230	1775225049965	2026-04-03T14:04:09.965Z	66739.68	0.00032	buy	21.3566976
231	1775225049965	2026-04-03T14:04:09.965Z	66739.98	0.00016	buy	10.6783968
232	1775225049965	2026-04-03T14:04:09.965Z	66740.0	0.0012	buy	80.088
233	1775225049965	2026-04-03T14:04:09.965Z	66740.5	0.00016	buy	10.67848
234	1775225049965	2026-04-03T14:04:09.965Z	66740.53	0.0004	buy	26.696212
235	1775225049965	2026-04-03T14:04:09.965Z	66740.54	0.00016	buy	10.6784864
236	1775225049965	2026-04-03T14:04:09.965Z	66740.74	0.003	buy	200.22222
237	1775225049965	2026-04-03T14:04:09.965Z	66741.41	0.00008	buy	5.3393128
238	1775225049965	2026-04-03T14:04:09.965Z	66741.74	0.00008	buy	5.3393392
239	1775225049965	2026-04-03T14:04:09.965Z	66741.75	0.00016	buy	10.67868
240	1775225049965	2026-04-03T14:04:09.965Z	66742.0	0.00137	buy	91.43654
241	1775225049965	2026-04-03T14:04:09.965Z	66742.19	0.00016	buy	10.6787504
242	1775225049965	2026-04-03T14:04:09.965Z	66742.2	0.00009	buy	6.006798
243	1775225049965	2026-04-03T14:04:09.965Z	66743.04	0.00008	buy	5.3394432
244	1775225049965	2026-04-03T14:04:09.965Z	66744.0	0.0012	buy	80.0928
245	1775225049965	2026-04-03T14:04:09.965Z	66744.4	0.0012	buy	80.09328
246	1775225049965	2026-04-03T14:04:09.965Z	66744.59	0.0032	buy	213.582688
247	1775225049965	2026-04-03T14:04:09.965Z	66744.72	0.00009	buy	6.0070248
248	1775225049965	2026-04-03T14:04:09.965Z	66744.86	0.00024	buy	16.0187664
249	1775225049981	2026-04-03T14:04:09.981Z	66744.87	0.00298	buy	198.8997126
250	1775225050667	2026-04-03T14:04:10.667Z	66744.86	0.00044	sell	29.3677384
251	1775225051210	2026-04-03T14:04:11.210Z	66744.86	0.00156	sell	104.1219816
252	1775225052046	2026-04-03T14:04:12.046Z	66744.87	0.00374	buy	249.6258138
253	1775225052376	2026-04-03T14:04:12.376Z	66744.87	0.00009	buy	6.0070383
254	1775225052526	2026-04-03T14:04:12.526Z	66744.87	0.03313	buy	2211.2575431
255	1775225052526	2026-04-03T14:04:12.526Z	66744.88	0.00048	buy	32.0375424
256	1775225052526	2026-04-03T14:04:12.526Z	66744.89	0.00016	buy	10.6791824
257	1775225052526	2026-04-03T14:04:12.526Z	66744.9	0.00016	buy	10.679184
258	1775225052526	2026-04-03T14:04:12.526Z	66744.93	0.00016	buy	10.6791888
259	1775225052526	2026-04-03T14:04:12.526Z	66744.94	0.00016	buy	10.6791904
260	1775225052526	2026-04-03T14:04:12.526Z	66745.04	0.00008	buy	5.3396032
261	1775225052526	2026-04-03T14:04:12.526Z	66745.05	0.00016	buy	10.679208
262	1775225052526	2026-04-03T14:04:12.526Z	66745.79	0.00261	buy	174.2065119
263	1775225052526	2026-04-03T14:04:12.526Z	66746.0	0.0012	buy	80.0952
264	1775225052526	2026-04-03T14:04:12.526Z	66746.09	0.00008	buy	5.3396872
265	1775225052526	2026-04-03T14:04:12.526Z	66746.35	0.00014	buy	9.344489
266	1775225052526	2026-04-03T14:04:12.526Z	66746.4	0.00016	buy	10.679424
267	1775225052526	2026-04-03T14:04:12.526Z	66746.41	0.00016	buy	10.6794256
268	1775225052526	2026-04-03T14:04:12.526Z	66746.77	0.00008	buy	5.3397416
269	1775225052526	2026-04-03T14:04:12.526Z	66746.78	0.0004	buy	26.698712
270	1775225052526	2026-04-03T14:04:12.526Z	66746.79	0.00521	buy	347.7507759
271	1775225052526	2026-04-03T14:04:12.526Z	66747.24	0.00009	buy	6.0072516
272	1775225052526	2026-04-03T14:04:12.526Z	66747.96	0.0004	buy	26.699184
273	1775225052526	2026-04-03T14:04:12.526Z	66747.97	0.00024	buy	16.0195128
274	1775225052565	2026-04-03T14:04:12.565Z	66747.98	0.03609	buy	2408.9345982
275	1775225052565	2026-04-03T14:04:12.565Z	66747.99	0.00064	buy	42.7187136
276	1775225052565	2026-04-03T14:04:12.565Z	66748.0	0.0012	buy	80.0976
277	1775225052565	2026-04-03T14:04:12.565Z	66748.02	0.00032	buy	21.3593664
278	1775225052567	2026-04-03T14:04:12.567Z	66748.02	0.00302	sell	201.5790204
279	1775225052899	2026-04-03T14:04:12.899Z	66748.03	0.14981	buy	9999.5223743
280	1775225052902	2026-04-03T14:04:12.902Z	66748.03	0.86199	buy	57536.1343797
281	1775225052902	2026-04-03T14:04:12.902Z	66748.03	0.12715	buy	8487.0120145
282	1775225052902	2026-04-03T14:04:12.902Z	66748.03	0.04691	buy	3131.1500873
283	1775225052902	2026-04-03T14:04:12.902Z	66748.04	0.00016	buy	10.6796864
284	1775225052902	2026-04-03T14:04:12.902Z	66748.32	0.00008	buy	5.3398656
285	1775225052902	2026-04-03T14:04:12.902Z	66748.5	0.00009	buy	6.007365
286	1775225052902	2026-04-03T14:04:12.902Z	66749.76	0.00017	buy	11.3474592
287	1775225052902	2026-04-03T14:04:12.902Z	66749.92	0.00008	buy	5.3399936
288	1775225052902	2026-04-03T14:04:12.902Z	66749.93	0.0004	buy	26.699972
289	1775225052903	2026-04-03T14:04:12.903Z	66749.99	0.00032	buy	21.3599968
290	1775225052903	2026-04-03T14:04:12.903Z	66750.0	0.08581	buy	5727.8175
291	1775225052903	2026-04-03T14:04:12.903Z	66750.08	0.0028	buy	186.900224
292	1775225052903	2026-04-03T14:04:12.903Z	66750.08	0.0002	buy	13.350016
293	1775225052903	2026-04-03T14:04:12.903Z	66750.15	0.00012	buy	8.010018
294	1775225052903	2026-04-03T14:04:12.903Z	66750.59	0.00097	buy	64.7480723
295	1775225052903	2026-04-03T14:04:12.903Z	66750.69	0.00008	buy	5.3400552
296	1775225052903	2026-04-03T14:04:12.903Z	66750.7	0.00016	buy	10.680112
297	1775225052903	2026-04-03T14:04:12.903Z	66750.95	0.00392	buy	261.663724
298	1775225052903	2026-04-03T14:04:12.903Z	66751.07	0.0012	buy	80.101284
299	1775225052903	2026-04-03T14:04:12.903Z	66751.2	0.00011	buy	7.342632
300	1775225052912	2026-04-03T14:04:12.912Z	66751.58	0.00135	buy	90.114633
301	1775225053033	2026-04-03T14:04:13.033Z	66751.57	0.11821	sell	7890.7030897
302	1775225053258	2026-04-03T14:04:13.258Z	66751.58	0.00119	buy	79.4343802
303	1775225053258	2026-04-03T14:04:13.258Z	66751.59	0.00019	buy	12.6828021
304	1775225053371	2026-04-03T14:04:13.371Z	66752.0	0.00231	buy	154.19712
305	1775225053371	2026-04-03T14:04:13.371Z	66752.01	0.00008	buy	5.3401608
306	1775225053371	2026-04-03T14:04:13.371Z	66752.28	0.00025	buy	16.68807
307	1775225053371	2026-04-03T14:04:13.371Z	66752.4	0.00016	buy	10.680384
308	1775225053404	2026-04-03T14:04:13.404Z	66753.01	0.00127	buy	84.7763227
309	1775225053404	2026-04-03T14:04:13.404Z	66753.02	0.00008	buy	5.3402416
310	1775225053404	2026-04-03T14:04:13.404Z	66753.12	0.00008	buy	5.3402496
311	1775225053406	2026-04-03T14:04:13.406Z	66753.75	0.00059	buy	39.3847125
312	1775225053406	2026-04-03T14:04:13.406Z	66754.0	0.0012	buy	80.1048
313	1775225053406	2026-04-03T14:04:13.406Z	66754.07	0.00109	buy	72.7619363
314	1775225053410	2026-04-03T14:04:13.410Z	66754.33	0.00396	buy	264.3471468
315	1775225053413	2026-04-03T14:04:13.413Z	66754.61	0.00108	buy	72.0949788
316	1775225053413	2026-04-03T14:04:13.413Z	66754.8	0.00041	buy	27.369468
317	1775225053413	2026-04-03T14:04:13.413Z	66755.0	0.00184	buy	122.8292
318	1775225053413	2026-04-03T14:04:13.413Z	66755.02	0.00008	buy	5.3404016
319	1775225053413	2026-04-03T14:04:13.413Z	66755.03	0.0052	buy	347.126156
320	1775225053424	2026-04-03T14:04:13.424Z	66755.21	0.00135	buy	90.1195335
321	1775225053424	2026-04-03T14:04:13.424Z	66755.22	0.00008	buy	5.3404176
322	1775225053424	2026-04-03T14:04:13.424Z	66755.23	0.00008	buy	5.3404184
323	1775225053424	2026-04-03T14:04:13.424Z	66756.0	0.0012	buy	80.1072
324	1775225053424	2026-04-03T14:04:13.424Z	66756.45	0.00008	buy	5.340516
325	1775225053424	2026-04-03T14:04:13.424Z	66756.48	0.00008	buy	5.3405184
326	1775225053424	2026-04-03T14:04:13.424Z	66756.68	0.0001	buy	6.675668
327	1775225053430	2026-04-03T14:04:13.430Z	66757.32	0.00511	buy	341.1299052
328	1775225053430	2026-04-03T14:04:13.430Z	66757.33	0.00016	buy	10.6811728
329	1775225053430	2026-04-03T14:04:13.430Z	66757.51	0.00443	buy	295.7357693
330	1775225053430	2026-04-03T14:04:13.430Z	66757.75	0.0012	buy	80.1093
331	1775225053430	2026-04-03T14:04:13.430Z	66758.0	0.0012	buy	80.1096
332	1775225053430	2026-04-03T14:04:13.430Z	66758.13	0.00008	buy	5.3406504
333	1775225053430	2026-04-03T14:04:13.430Z	66758.22	0.003	buy	200.27466
334	1775225053430	2026-04-03T14:04:13.430Z	66758.81	0.00016	buy	10.6814096
335	1775225053430	2026-04-03T14:04:13.430Z	66759.35	0.00293	buy	195.6048955
336	1775225053430	2026-04-03T14:04:13.430Z	66759.36	0.03101	buy	2070.2077536
337	1775225053437	2026-04-03T14:04:13.437Z	66759.35	0.00034	sell	22.698179
338	1775225053470	2026-04-03T14:04:13.470Z	66759.35	0.00033	sell	22.0305855
339	1775225053475	2026-04-03T14:04:13.475Z	66759.36	0.00015	buy	10.013904
340	1775225053476	2026-04-03T14:04:13.476Z	66759.36	0.00015	buy	10.013904
341	1775225053487	2026-04-03T14:04:13.487Z	66759.35	0.00033	sell	22.0305855
342	1775225053732	2026-04-03T14:04:13.732Z	66759.36	0.00068	buy	45.3963648
343	1775225053751	2026-04-03T14:04:13.751Z	66759.35	0.00199	sell	132.8511065
344	1775225053751	2026-04-03T14:04:13.751Z	66759.35	0.00198	sell	132.183513
345	1775225054119	2026-04-03T14:04:14.119Z	66759.36	0.00478	buy	319.1097408
346	1775225054489	2026-04-03T14:04:14.489Z	66759.35	0.0003	sell	20.027805
347	1775225054973	2026-04-03T14:04:14.973Z	66759.36	0.00044	buy	29.3741184
348	1775225055101	2026-04-03T14:04:15.101Z	66759.36	0.00055	buy	36.717648
349	1775225055926	2026-04-03T14:04:15.926Z	66759.35	0.00449	sell	299.7494815
350	1775225055928	2026-04-03T14:04:15.928Z	66759.35	0.06593	sell	4401.4439455
351	1775225055929	2026-04-03T14:04:15.929Z	66759.35	0.0004	sell	26.70374
352	1775225055929	2026-04-03T14:04:15.929Z	66759.34	0.00056	sell	37.3852304
353	1775225055929	2026-04-03T14:04:15.929Z	66758.56	0.00008	sell	5.3406848
354	1775225055929	2026-04-03T14:04:15.929Z	66758.55	0.00032	sell	21.362736
355	1775225055929	2026-04-03T14:04:15.929Z	66758.13	0.00008	sell	5.3406504
356	1775225055929	2026-04-03T14:04:15.929Z	66757.46	0.00008	sell	5.3405968
357	1775225055929	2026-04-03T14:04:15.929Z	66757.36	0.00016	sell	10.6811776
358	1775225055929	2026-04-03T14:04:15.929Z	66757.31	0.00016	sell	10.6811696
359	1775225055929	2026-04-03T14:04:15.929Z	66756.67	0.00032	sell	21.3621344
360	1775225055970	2026-04-03T14:04:15.970Z	66756.67	0.00015	buy	10.0135005
361	1775225056073	2026-04-03T14:04:16.073Z	66756.67	0.02	buy	1335.1334
362	1775225056076	2026-04-03T14:04:16.076Z	66756.67	0.0015	buy	100.135005
363	1775225056140	2026-04-03T14:04:16.140Z	66756.67	0.05803	buy	3873.8895601
364	1775225056471	2026-04-03T14:04:16.471Z	66756.67	0.00008	buy	5.3405336
365	1775225056770	2026-04-03T14:04:16.770Z	66756.67	0.00225	buy	150.2025075
366	1775225057146	2026-04-03T14:04:17.146Z	66756.67	0.01293	buy	863.1637431
367	1775225057434	2026-04-03T14:04:17.434Z	66756.66	0.00039	sell	26.0350974
368	1775225057670	2026-04-03T14:04:17.670Z	66756.66	0.00033	sell	22.0296978
369	1775225057687	2026-04-03T14:04:17.687Z	66756.67	0.00014	buy	9.3459338
370	1775225058116	2026-04-03T14:04:18.116Z	66756.67	0.00478	buy	319.0968826
371	1775225058174	2026-04-03T14:04:18.174Z	66756.67	0.00032	buy	21.3621344
372	1775225058276	2026-04-03T14:04:18.276Z	66756.67	0.0003	buy	20.027001
373	1775225058287	2026-04-03T14:04:18.287Z	66756.67	0.00075	buy	50.0675025
374	1775225058472	2026-04-03T14:04:18.472Z	66756.67	0.00075	buy	50.0675025
375	1775225058482	2026-04-03T14:04:18.482Z	66756.66	0.00064	sell	42.7242624
376	1775225058912	2026-04-03T14:04:18.912Z	66756.66	0.00034	sell	22.6972644
377	1775225058976	2026-04-03T14:04:18.976Z	66756.67	0.0001	buy	6.675667
378	1775225059022	2026-04-03T14:04:19.022Z	66756.67	0.00149	buy	99.4674383
379	1775225059511	2026-04-03T14:04:19.511Z	66756.66	0.03177	sell	2120.8590882
380	1775225059538	2026-04-03T14:04:19.538Z	66756.67	0.00449	buy	299.7374483
381	1775225061187	2026-04-03T14:04:21.187Z	66756.67	0.00022	buy	14.6864674
382	1775225061299	2026-04-03T14:04:21.299Z	66756.67	0.00062	buy	41.3891354
383	1775225061829	2026-04-03T14:04:21.829Z	66756.67	0.0004	buy	26.702668
384	1775225062536	2026-04-03T14:04:22.536Z	66756.67	0.00076	buy	50.7350692
385	1775225063646	2026-04-03T14:04:23.646Z	66756.67	0.01686	buy	1125.5174562
386	1775225064737	2026-04-03T14:04:24.737Z	66756.66	0.0091	sell	607.485606
387	1775225064878	2026-04-03T14:04:24.878Z	66756.66	0.08536	sell	5698.3484976
388	1775225065097	2026-04-03T14:04:25.097Z	66756.67	0.07189	buy	4799.1370063
389	1775225065097	2026-04-03T14:04:25.097Z	66756.67	0.0016	buy	106.810672
390	1775225065097	2026-04-03T14:04:25.097Z	66756.68	0.00032	buy	21.3621376
391	1775225065097	2026-04-03T14:04:25.097Z	66757.32	0.00016	buy	10.6811712
392	1775225065097	2026-04-03T14:04:25.097Z	66757.37	0.00016	buy	10.6811792
393	1775225065097	2026-04-03T14:04:25.097Z	66759.34	0.00008	buy	5.3407472
394	1775225065097	2026-04-03T14:04:25.097Z	66759.35	0.00008	buy	5.340748
395	1775225065097	2026-04-03T14:04:25.097Z	66759.36	0.00056	buy	37.3852416
396	1775225065102	2026-04-03T14:04:25.102Z	66759.61	0.00515	buy	343.8119915
397	1775225065102	2026-04-03T14:04:25.102Z	66759.62	0.00024	buy	16.0223088
398	1775225065102	2026-04-03T14:04:25.102Z	66759.82	0.00008	buy	5.3407856
399	1775225065102	2026-04-03T14:04:25.102Z	66759.83	0.00008	buy	5.3407864
400	1775225065102	2026-04-03T14:04:25.102Z	66759.84	0.00017	buy	11.3491728
401	1775225065153	2026-04-03T14:04:25.153Z	66759.91	0.0001	sell	6.675991
402	1775225065169	2026-04-03T14:04:25.169Z	66759.92	0.00396	buy	264.3692832
403	1775225065169	2026-04-03T14:04:25.169Z	66759.93	0.00034	buy	22.6983762
404	1775225065169	2026-04-03T14:04:25.169Z	66759.98	0.00008	buy	5.3407984
405	1775225065169	2026-04-03T14:04:25.169Z	66759.99	0.00032	buy	21.3631968
406	1775225065169	2026-04-03T14:04:25.169Z	66760.0	0.01027	buy	685.6252
407	1775225065233	2026-04-03T14:04:25.233Z	66760.0	0.00681	buy	454.6356
408	1775225065233	2026-04-03T14:04:25.233Z	66760.01	0.00024	buy	16.0224024
409	1775225065237	2026-04-03T14:04:25.237Z	66760.4	0.00143	buy	95.467372
410	1775225065237	2026-04-03T14:04:25.237Z	66760.41	0.02296	buy	1532.8190136
411	1775225065265	2026-04-03T14:04:25.265Z	66760.82	0.00208	buy	138.8625056
412	1775225065265	2026-04-03T14:04:25.265Z	66760.83	0.01132	buy	755.7325956
413	1775225065265	2026-04-03T14:04:25.265Z	66761.5	0.00009	buy	6.008535
414	1775225065265	2026-04-03T14:04:25.265Z	66762.0	0.0012	buy	80.1144
415	1775225065265	2026-04-03T14:04:25.265Z	66762.24	0.00392	buy	261.7079808
416	1775225065265	2026-04-03T14:04:25.265Z	66762.36	0.00009	buy	6.0086124
417	1775225065265	2026-04-03T14:04:25.265Z	66762.6	0.00008	buy	5.341008
418	1775225065265	2026-04-03T14:04:25.265Z	66762.61	0.00008	buy	5.3410088
419	1775225065265	2026-04-03T14:04:25.265Z	66762.87	0.00261	buy	174.2510907
420	1775225065265	2026-04-03T14:04:25.265Z	66763.15	0.00019	buy	12.6849985
421	1775225065265	2026-04-03T14:04:25.265Z	66763.2	0.00008	buy	5.341056
422	1775225065265	2026-04-03T14:04:25.265Z	66763.27	0.00008	buy	5.3410616
423	1775225065265	2026-04-03T14:04:25.265Z	66763.28	0.00528	buy	352.5101184
424	1775225065265	2026-04-03T14:04:25.265Z	66763.83	0.0001	buy	6.676383
425	1775225065265	2026-04-03T14:04:25.265Z	66764.0	0.0012	buy	80.1168
426	1775225065265	2026-04-03T14:04:25.265Z	66764.4	0.00074	buy	49.405656
427	1775225065265	2026-04-03T14:04:25.265Z	66764.42	0.0012	buy	80.117304
428	1775225065265	2026-04-03T14:04:25.265Z	66764.67	0.00009	buy	6.0088203
429	1775225065265	2026-04-03T14:04:25.265Z	66764.84	0.00008	buy	5.3411872
430	1775225065265	2026-04-03T14:04:25.265Z	66764.85	0.00584	buy	389.906724
431	1775225065265	2026-04-03T14:04:25.265Z	66764.88	0.00009	buy	6.0088392
432	1775225065265	2026-04-03T14:04:25.265Z	66764.99	0.00016	buy	10.6823984
433	1775225065265	2026-04-03T14:04:25.265Z	66765.06	0.0001	buy	6.676506
434	1775225065265	2026-04-03T14:04:25.265Z	66765.33	0.0015	buy	100.147995
435	1775225065265	2026-04-03T14:04:25.265Z	66765.7	0.00024	buy	16.023768
436	1775225065267	2026-04-03T14:04:25.267Z	66765.71	0.00009	buy	6.0089139
437	1775225065282	2026-04-03T14:04:25.282Z	66765.7	0.00033	sell	22.032681
438	1775225065298	2026-04-03T14:04:25.298Z	66765.7	0.00033	sell	22.032681
439	1775225065314	2026-04-03T14:04:25.314Z	66765.7	0.00021	sell	14.020797
440	1775225065370	2026-04-03T14:04:25.370Z	66765.7	0.00029	sell	19.362053
441	1775225065533	2026-04-03T14:04:25.533Z	66765.71	0.00015	buy	10.0148565
442	1775225065807	2026-04-03T14:04:25.807Z	66765.7	0.00044	sell	29.376908
443	1775225066295	2026-04-03T14:04:26.295Z	66765.71	0.00064	buy	42.7300544
444	1775225066345	2026-04-03T14:04:26.345Z	66765.7	0.00199	sell	132.863743
445	1775225066350	2026-04-03T14:04:26.350Z	66765.7	0.00198	sell	132.196086
446	1775225066617	2026-04-03T14:04:26.617Z	66765.71	0.00009	buy	6.0089139
447	1775225067436	2026-04-03T14:04:27.436Z	66765.71	0.00025	buy	16.6914275
448	1775225067536	2026-04-03T14:04:27.536Z	66765.71	0.00603	buy	402.5972313
449	1775225067814	2026-04-03T14:04:27.814Z	66765.7	0.00283	sell	188.946931
450	1775225067814	2026-04-03T14:04:27.814Z	66765.7	0.00283	sell	188.946931
451	1775225067940	2026-04-03T14:04:27.940Z	66765.7	0.20424	sell	13636.226568
452	1775225067940	2026-04-03T14:04:27.940Z	66765.69	0.00048	sell	32.0475312
453	1775225067958	2026-04-03T14:04:27.958Z	66763.2	0.00386	sell	257.705952
454	1775225067958	2026-04-03T14:04:27.958Z	66763.2	0.00386	sell	257.705952
455	1775225067958	2026-04-03T14:04:27.958Z	66763.2	0.00386	sell	257.705952
456	1775225067958	2026-04-03T14:04:27.958Z	66763.2	0.00186	sell	124.179552
457	1775225067960	2026-04-03T14:04:27.960Z	66763.2	0.12522	sell	8360.087904
458	1775225067960	2026-04-03T14:04:27.960Z	66763.2	0.00288	sell	192.278016
459	1775225067961	2026-04-03T14:04:27.961Z	66763.19	0.00064	sell	42.7284416
460	1775225067961	2026-04-03T14:04:27.961Z	66761.72	0.00032	sell	21.3637504
461	1775225067961	2026-04-03T14:04:27.961Z	66761.71	0.00008	sell	5.3409368
462	1775225067961	2026-04-03T14:04:27.961Z	66760.83	0.00025	sell	16.6902075
463	1775225067961	2026-04-03T14:04:27.961Z	66760.81	0.00016	sell	10.6817296
464	1775225067961	2026-04-03T14:04:27.961Z	66760.41	0.00016	sell	10.6816656
465	1775225067961	2026-04-03T14:04:27.961Z	66760.4	0.00008	sell	5.340832
466	1775225067961	2026-04-03T14:04:27.961Z	66760.39	0.00016	sell	10.6816624
467	1775225067961	2026-04-03T14:04:27.961Z	66760.37	0.00008	sell	5.3408296
468	1775225067961	2026-04-03T14:04:27.961Z	66760.21	0.00016	sell	10.6816336
469	1775225067961	2026-04-03T14:04:27.961Z	66760.04	0.00032	sell	21.3632128
470	1775225067961	2026-04-03T14:04:27.961Z	66760.03	0.00008	sell	5.3408024
471	1775225067961	2026-04-03T14:04:27.961Z	66760.0	0.00024	sell	16.0224
472	1775225067961	2026-04-03T14:04:27.961Z	66759.99	0.00074	sell	49.4023926
473	1775225067961	2026-04-03T14:04:27.961Z	66759.99	0.00022	sell	14.6871978
474	1775225067961	2026-04-03T14:04:27.961Z	66759.91	0.00016	sell	10.6815856
475	1775225067961	2026-04-03T14:04:27.961Z	66759.9	0.00016	sell	10.681584
476	1775225067961	2026-04-03T14:04:27.961Z	66759.84	0.00026	sell	17.3575584
477	1775225067961	2026-04-03T14:04:27.961Z	66759.73	0.00024	sell	16.0223352
478	1775225067961	2026-04-03T14:04:27.961Z	66759.72	0.00008	sell	5.3407776
479	1775225067961	2026-04-03T14:04:27.961Z	66759.64	0.00016	sell	10.6815424
480	1775225067961	2026-04-03T14:04:27.961Z	66759.6	0.0004	sell	26.70384
481	1775225067961	2026-04-03T14:04:27.961Z	66759.19	0.00115	sell	76.7730685
482	1775225067969	2026-04-03T14:04:27.969Z	66759.19	0.00449	sell	299.7487631
483	1775225068011	2026-04-03T14:04:28.011Z	66759.2	0.00008	buy	5.340736
484	1775225068207	2026-04-03T14:04:28.207Z	66759.19	0.00106	sell	70.7647414
485	1775225068999	2026-04-03T14:04:28.999Z	66759.2	0.00074	buy	49.401808
486	1775225068999	2026-04-03T14:04:28.999Z	66759.2	1.32128	buy	88207.595776
487	1775225068999	2026-04-03T14:04:28.999Z	66759.21	0.00008	buy	5.3407368
488	1775225068999	2026-04-03T14:04:28.999Z	66759.59	0.00024	buy	16.0223016
489	1775225068999	2026-04-03T14:04:28.999Z	66759.6	0.00032	buy	21.363072
490	1775225068999	2026-04-03T14:04:28.999Z	66759.61	0.01944	buy	1297.8068184
491	1775225068999	2026-04-03T14:04:28.999Z	66759.61	0.03275	buy	2186.3772275
492	1775225068999	2026-04-03T14:04:28.999Z	66759.61	0.06089	buy	4064.9926529
493	1775225068999	2026-04-03T14:04:28.999Z	66759.65	0.00016	buy	10.681544
494	1775225068999	2026-04-03T14:04:28.999Z	66759.73	0.0004	buy	26.703892
495	1775225068999	2026-04-03T14:04:28.999Z	66759.84	0.00008	buy	5.3407872
496	1775225068999	2026-04-03T14:04:28.999Z	66759.91	0.0004	buy	26.703964
497	1775225068999	2026-04-03T14:04:28.999Z	66760.0	0.0004	buy	26.704
498	1775225068999	2026-04-03T14:04:28.999Z	66760.89	0.00008	buy	5.3408712
499	1775225068999	2026-04-03T14:04:28.999Z	66761.46	0.00008	buy	5.3409168
500	1775225068999	2026-04-03T14:04:28.999Z	66761.57	0.00029	buy	19.3608553
501	1775225068999	2026-04-03T14:04:28.999Z	66761.99	0.00024	buy	16.0228776
502	1775225068999	2026-04-03T14:04:28.999Z	66762.0	0.02898	buy	1934.76276
503	1775225068999	2026-04-03T14:04:28.999Z	66762.49	0.00024	buy	16.0229976
504	1775225068999	2026-04-03T14:04:28.999Z	66762.5	0.02898	buy	1934.77725
505	1775225068999	2026-04-03T14:04:28.999Z	66762.71	0.00008	buy	5.3410168
506	1775225068999	2026-04-03T14:04:28.999Z	66762.72	0.1758	buy	11736.886176
507	1775225068999	2026-04-03T14:04:28.999Z	66763.19	0.00008	buy	5.3410552
508	1775225068999	2026-04-03T14:04:28.999Z	66763.2	0.00008	buy	5.341056
509	1775225068999	2026-04-03T14:04:28.999Z	66763.21	0.1821	buy	12157.580541
510	1775225068999	2026-04-03T14:04:28.999Z	66763.26	0.003	buy	200.28978
511	1775225068999	2026-04-03T14:04:28.999Z	66763.5	0.0289	buy	1929.46515
512	1775225068999	2026-04-03T14:04:28.999Z	66764.03	0.00008	buy	5.3411224
513	1775225068999	2026-04-03T14:04:28.999Z	66764.88	0.00009	buy	6.0088392
514	1775225068999	2026-04-03T14:04:28.999Z	66764.93	0.003	buy	200.29479
515	1775225068999	2026-04-03T14:04:28.999Z	66765.62	0.00022	buy	14.6884364
516	1775225068999	2026-04-03T14:04:28.999Z	66765.63	0.03661	buy	2444.2897143
517	1775225069000	2026-04-03T14:04:29.000Z	66765.63	0.01	buy	667.6563
518	1775225069001	2026-04-03T14:04:29.001Z	66765.63	0.00074	buy	49.4065662
519	1775225069003	2026-04-03T14:04:29.003Z	66765.63	0.08	buy	5341.2504
520	1775225069004	2026-04-03T14:04:29.004Z	66765.63	0.0008	buy	53.412504
521	1775225069004	2026-04-03T14:04:29.004Z	66765.65	0.00016	buy	10.682504
522	1775225069004	2026-04-03T14:04:29.004Z	66765.71	0.4143	buy	27661.033653
523	1775225069006	2026-04-03T14:04:29.006Z	66765.71	0.00074	buy	49.4066254
524	1775225069014	2026-04-03T14:04:29.014Z	66765.71	0.38206	buy	25508.5071626
525	1775225069020	2026-04-03T14:04:29.020Z	66765.71	0.00028	buy	18.6943988
526	1775225069073	2026-04-03T14:04:29.073Z	66765.71	0.022	buy	1468.84562
527	1775225069569	2026-04-03T14:04:29.569Z	66765.7	0.09901	sell	6610.471957
528	1775225069569	2026-04-03T14:04:29.569Z	66765.69	0.00043	sell	28.7092467
529	1775225069569	2026-04-03T14:04:29.569Z	66765.69	0.00005	sell	3.3382845
530	1775225069569	2026-04-03T14:04:29.569Z	66765.64	0.00032	sell	21.3650048
531	1775225069569	2026-04-03T14:04:29.569Z	66765.63	0.00008	sell	5.3412504
532	1775225069569	2026-04-03T14:04:29.569Z	66765.62	0.00016	sell	10.6824992
533	1775225069569	2026-04-03T14:04:29.569Z	66764.94	0.00027	sell	18.0265338
534	1775225069569	2026-04-03T14:04:29.569Z	66764.92	0.00016	sell	10.6823872
535	1775225069650	2026-04-03T14:04:29.650Z	66764.32	0.00151	sell	100.8141232
536	1775225069650	2026-04-03T14:04:29.650Z	66764.31	0.00032	sell	21.3645792
537	1775225069835	2026-04-03T14:04:29.835Z	66763.71	0.00135	sell	90.1310085
538	1775225069835	2026-04-03T14:04:29.835Z	66763.7	0.00032	sell	21.364384
539	1775225069835	2026-04-03T14:04:29.835Z	66763.2	0.00008	sell	5.341056
540	1775225069837	2026-04-03T14:04:29.837Z	66763.2	0.0008	sell	53.41056
541	1775225069837	2026-04-03T14:04:29.837Z	66763.2	0.00016	sell	10.682112
542	1775225069837	2026-04-03T14:04:29.837Z	66763.19	0.00024	sell	16.0231656
543	1775225069837	2026-04-03T14:04:29.837Z	66761.59	0.00048	sell	32.0455632
544	1775225069919	2026-04-03T14:04:29.919Z	66760.37	0.00175	sell	116.8306475
545	1775225069919	2026-04-03T14:04:29.919Z	66760.36	0.00064	sell	42.7266304
546	1775225069926	2026-04-03T14:04:29.926Z	66759.84	0.00176	sell	117.4973184
547	1775225069926	2026-04-03T14:04:29.926Z	66759.83	0.00064	sell	42.7262912
548	1775225069929	2026-04-03T14:04:29.929Z	66759.66	0.00063	sell	42.0585858
549	1775225069929	2026-04-03T14:04:29.929Z	66759.2	0.00112	sell	74.770304
550	1775225069929	2026-04-03T14:04:29.929Z	66759.19	0.00684	sell	456.6328596
551	1775225069929	2026-04-03T14:04:29.929Z	66758.0	0.0004	sell	26.7032
552	1775225069929	2026-04-03T14:04:29.929Z	66757.74	0.00136	sell	90.7905264
553	1775225069929	2026-04-03T14:04:29.929Z	66757.64	0.00008	sell	5.3406112
554	1775225069929	2026-04-03T14:04:29.929Z	66757.43	0.00032	sell	21.3623776
555	1775225069929	2026-04-03T14:04:29.929Z	66757.42	0.00008	sell	5.3405936
556	1775225069929	2026-04-03T14:04:29.929Z	66757.38	0.00016	sell	10.6811808
557	1775225069929	2026-04-03T14:04:29.929Z	66757.32	0.00009	sell	6.0081588
558	1775225069929	2026-04-03T14:04:29.929Z	66757.03	0.003	sell	200.27109
559	1775225069929	2026-04-03T14:04:29.929Z	66756.68	0.00024	sell	16.0216032
560	1775225069929	2026-04-03T14:04:29.929Z	66756.67	0.05169	sell	3450.6522723
561	1775225069929	2026-04-03T14:04:29.929Z	66756.48	0.00021	sell	14.0188608
562	1775225069929	2026-04-03T14:04:29.929Z	66756.0	0.00127	sell	84.78012
563	1775225069929	2026-04-03T14:04:29.929Z	66755.96	0.00024	sell	16.0214304
564	1775225069929	2026-04-03T14:04:29.929Z	66755.95	0.00008	sell	5.340476
565	1775225069929	2026-04-03T14:04:29.929Z	66755.9	0.00392	sell	261.683128
566	1775225069929	2026-04-03T14:04:29.929Z	66755.69	0.0661	sell	4412.551109
567	1775225069929	2026-04-03T14:04:29.929Z	66755.46	0.00016	sell	10.6808736
568	1775225069929	2026-04-03T14:04:29.929Z	66755.03	0.00528	sell	352.4665584
569	1775225069929	2026-04-03T14:04:29.929Z	66754.8	0.00009	sell	6.007932
570	1775225069929	2026-04-03T14:04:29.929Z	66754.45	0.49437	sell	33001.3974465
571	1775225069929	2026-04-03T14:04:29.929Z	66754.42	0.00029	sell	19.3587818
572	1775225069929	2026-04-03T14:04:29.929Z	66754.32	0.00261	sell	174.2287752
573	1775225069929	2026-04-03T14:04:29.929Z	66754.04	0.00016	sell	10.6806464
574	1775225069929	2026-04-03T14:04:29.929Z	66754.0	0.00099	sell	66.08646
575	1775225069929	2026-04-03T14:04:29.929Z	66754.0	0.00021	sell	14.01834
576	1775225069929	2026-04-03T14:04:29.929Z	66753.68	0.00008	sell	5.3402944
577	1775225069929	2026-04-03T14:04:29.929Z	66753.27	0.00016	sell	10.6805232
578	1775225069929	2026-04-03T14:04:29.929Z	66753.12	0.00008	sell	5.3402496
579	1775225069929	2026-04-03T14:04:29.929Z	66753.02	0.00008	sell	5.3402416
580	1775225070093	2026-04-03T14:04:30.093Z	66752.9	0.0025	sell	166.88225
581	1775225070416	2026-04-03T14:04:30.416Z	66752.9	0.18057	sell	12053.571153
582	1775225070687	2026-04-03T14:04:30.687Z	66752.91	0.00007	buy	4.6727037
583	1775225070869	2026-04-03T14:04:30.869Z	66752.91	2.75415	buy	183847.5270765
584	1775225070869	2026-04-03T14:04:30.869Z	66752.92	0.00008	buy	5.3402336
585	1775225070869	2026-04-03T14:04:30.869Z	66753.12	0.00008	buy	5.3402496
586	1775225070869	2026-04-03T14:04:30.869Z	66753.17	0.00024	buy	16.0207608
587	1775225070869	2026-04-03T14:04:30.869Z	66753.18	0.05169	buy	3450.4718742
588	1775225070869	2026-04-03T14:04:30.869Z	66753.19	0.11504	buy	7679.2869776
589	1775225070869	2026-04-03T14:04:30.869Z	66753.24	0.003	buy	200.25972
590	1775225070869	2026-04-03T14:04:30.869Z	66753.26	0.00022	buy	14.6857172
591	1775225070869	2026-04-03T14:04:30.869Z	66753.27	0.0004	buy	26.701308
592	1775225070869	2026-04-03T14:04:30.869Z	66753.32	0.00024	buy	16.0207968
593	1775225070869	2026-04-03T14:04:30.869Z	66753.33	0.04008	buy	2675.4734664
594	1775225070869	2026-04-03T14:04:30.869Z	66754.0	0.0289	buy	1929.1906
595	1775225070869	2026-04-03T14:04:30.869Z	66754.91	0.003	buy	200.26473
596	1775225070869	2026-04-03T14:04:30.869Z	66755.13	0.00288	buy	192.2547744
597	1775225070870	2026-04-03T14:04:30.870Z	66755.12	0.03475	sell	2319.74042
598	1775225070871	2026-04-03T14:04:30.871Z	66755.12	0.44616	sell	29783.4643392
599	1775225070872	2026-04-03T14:04:30.872Z	66755.12	0.02353	sell	1570.7479736
600	1775225070872	2026-04-03T14:04:30.872Z	66753.32	0.3803	sell	25386.287596
601	1775225070872	2026-04-03T14:04:30.872Z	66753.26	0.09768	sell	6520.4584368
602	1775225070872	2026-04-03T14:04:30.872Z	66753.26	0.40676	sell	27152.5560376
603	1775225070872	2026-04-03T14:04:30.872Z	66753.25	0.09475	sell	6324.8704375
604	1775225070873	2026-04-03T14:04:30.873Z	66753.25	0.30525	sell	20376.4295625
605	1775225070873	2026-04-03T14:04:30.873Z	66753.18	0.19626	sell	13100.9791068
606	1775225070911	2026-04-03T14:04:30.911Z	66753.19	0.00029	buy	19.3584251
607	1775225071003	2026-04-03T14:04:31.003Z	66753.18	0.00079	sell	52.7350122
608	1775225071003	2026-04-03T14:04:31.003Z	66753.17	0.0004	sell	26.701268
609	1775225071003	2026-04-03T14:04:31.003Z	66752.63	0.00008	sell	5.3402104
610	1775225071003	2026-04-03T14:04:31.003Z	66752.28	0.00009	sell	6.0077052
611	1775225071003	2026-04-03T14:04:31.003Z	66752.0	0.0024	sell	160.2048
612	1775225071003	2026-04-03T14:04:31.003Z	66751.07	0.00033	sell	22.0278531
613	1775225071178	2026-04-03T14:04:31.178Z	66751.07	0.00142	sell	94.7865194
614	1775225071178	2026-04-03T14:04:31.178Z	66751.06	0.00048	sell	32.0405088
615	1775225071178	2026-04-03T14:04:31.178Z	66751.01	0.00008	sell	5.3400808
616	1775225071178	2026-04-03T14:04:31.178Z	66750.0	0.0012	sell	80.1
617	1775225071178	2026-04-03T14:04:31.178Z	66749.76	0.00017	sell	11.3474592
618	1775225071178	2026-04-03T14:04:31.178Z	66749.56	0.00392	sell	261.6582752
619	1775225071178	2026-04-03T14:04:31.178Z	66749.35	0.00008	sell	5.339948
620	1775225071178	2026-04-03T14:04:31.178Z	66748.5	0.00009	sell	6.007365
621	1775225071178	2026-04-03T14:04:31.178Z	66748.34	0.00008	sell	5.3398672
622	1775225071178	2026-04-03T14:04:31.178Z	66748.11	0.00008	sell	5.3398488
623	1775225071178	2026-04-03T14:04:31.178Z	66748.03	0.00024	sell	16.0195272
624	1775225071289	2026-04-03T14:04:31.289Z	66748.03	0.00113	buy	75.4252739
625	1775225071438	2026-04-03T14:04:31.438Z	66748.03	0.00007	buy	4.6723621
626	1775225071986	2026-04-03T14:04:31.986Z	66748.03	0.00522	buy	348.4247166
627	1775225072969	2026-04-03T14:04:32.969Z	66748.02	0.08536	sell	5697.6109872
628	1775225073575	2026-04-03T14:04:33.575Z	66748.03	0.00017	buy	11.3471651
629	1775225074687	2026-04-03T14:04:34.687Z	66748.02	0.00614	sell	409.8328428
630	1775225074893	2026-04-03T14:04:34.893Z	66748.02	0.01042	sell	695.5143684
631	1775225074927	2026-04-03T14:04:34.927Z	66748.02	0.00514	sell	343.0848228
632	1775225074927	2026-04-03T14:04:34.927Z	66748.01	0.00066	sell	44.0536866
633	1775225074927	2026-04-03T14:04:34.927Z	66748.0	0.0012	sell	80.0976
634	1775225074927	2026-04-03T14:04:34.927Z	66747.24	0.00009	sell	6.0072516
635	1775225074927	2026-04-03T14:04:34.927Z	66746.78	0.00528	sell	352.4229984
636	1775225074927	2026-04-03T14:04:34.927Z	66746.77	0.00008	sell	5.3397416
637	1775225074927	2026-04-03T14:04:34.927Z	66746.4	0.00008	sell	5.339712
638	1775225074927	2026-04-03T14:04:34.927Z	66746.1	0.00008	sell	5.339688
639	1775225074927	2026-04-03T14:04:34.927Z	66746.0	0.0012	sell	80.0952
640	1775225074927	2026-04-03T14:04:34.927Z	66745.83	0.003	sell	200.23749
641	1775225074927	2026-04-03T14:04:34.927Z	66745.78	0.00261	sell	174.2064858
642	1775225074927	2026-04-03T14:04:34.927Z	66744.72	0.00009	sell	6.0070248
643	1775225074927	2026-04-03T14:04:34.927Z	66744.56	0.00028	sell	18.6884768
644	1775225074927	2026-04-03T14:04:34.927Z	66744.39	0.0012	sell	80.093268
645	1775225074927	2026-04-03T14:04:34.927Z	66744.0	0.0012	sell	80.0928
646	1775225074927	2026-04-03T14:04:34.927Z	66743.96	0.00024	sell	16.0185504
647	1775225074927	2026-04-03T14:04:34.927Z	66743.95	0.00008	sell	5.339516
648	1775225074927	2026-04-03T14:04:34.927Z	66743.23	0.00392	sell	261.6334616
649	1775225074927	2026-04-03T14:04:34.927Z	66743.04	0.00008	sell	5.3394432
650	1775225074927	2026-04-03T14:04:34.927Z	66742.84	0.00024	sell	16.0182816
651	1775225074927	2026-04-03T14:04:34.927Z	66742.83	0.04118	sell	2748.4697394
652	1775225074927	2026-04-03T14:04:34.927Z	66742.2	0.00009	sell	6.006798
653	1775225074927	2026-04-03T14:04:34.927Z	66742.01	0.00008	sell	5.3393608
654	1775225074927	2026-04-03T14:04:34.927Z	66742.0	0.00129	sell	86.09718
655	1775225074927	2026-04-03T14:04:34.927Z	66741.24	0.00024	sell	16.0178976
656	1775225074927	2026-04-03T14:04:34.927Z	66741.23	0.04908	sell	3275.6595684
657	1775225074927	2026-04-03T14:04:34.927Z	66741.22	0.0015	sell	100.11183
658	1775225074927	2026-04-03T14:04:34.927Z	66740.82	0.00031	sell	20.6896542
659	1775225074927	2026-04-03T14:04:34.927Z	66740.22	0.00012	sell	8.0088264
660	1775225074927	2026-04-03T14:04:34.927Z	66740.06	0.14734	sell	9833.4804404
661	1775225074927	2026-04-03T14:04:34.927Z	66740.0	0.0012	sell	80.088
662	1775225074927	2026-04-03T14:04:34.927Z	66739.91	0.00016	sell	10.6783856
663	1775225074927	2026-04-03T14:04:34.927Z	66739.88	0.003	sell	200.21964
664	1775225074927	2026-04-03T14:04:34.927Z	66739.86	0.00009	sell	6.0065874
665	1775225074927	2026-04-03T14:04:34.927Z	66739.84	0.00024	sell	16.0175616
666	1775225074927	2026-04-03T14:04:34.927Z	66739.83	0.03933	sell	2624.8775139
667	1775225074939	2026-04-03T14:04:34.939Z	66739.83	0.00025	sell	16.6849575
668	1775225075343	2026-04-03T14:04:35.343Z	66739.83	0.1257	sell	8389.196631
669	1775225075343	2026-04-03T14:04:35.343Z	66739.83	0.0034	sell	226.915422
670	1775225075343	2026-04-03T14:04:35.343Z	66739.83	0.32749	sell	21856.6269267
671	1775225075343	2026-04-03T14:04:35.343Z	66739.82	0.00073	sell	48.7200686
672	1775225075343	2026-04-03T14:04:35.343Z	66739.68	0.00017	sell	11.3457456
673	1775225075343	2026-04-03T14:04:35.343Z	66739.58	0.00024	sell	16.0174992
674	1775225075343	2026-04-03T14:04:35.343Z	66739.57	0.00008	sell	5.3391656
675	1775225075343	2026-04-03T14:04:35.343Z	66739.01	0.00024	sell	16.0173624
676	1775225075343	2026-04-03T14:04:35.343Z	66739.0	0.01543	sell	1029.78277
677	1775225075343	2026-04-03T14:04:35.343Z	66738.75	0.00008	sell	5.3391
678	1775225075343	2026-04-03T14:04:35.343Z	66738.54	0.00529	sell	353.0468766
679	1775225075343	2026-04-03T14:04:35.343Z	66738.34	0.00008	sell	5.3390672
680	1775225075343	2026-04-03T14:04:35.343Z	66738.0	0.0012	sell	80.0856
681	1775225075343	2026-04-03T14:04:35.343Z	66737.84	0.00024	sell	16.0170816
682	1775225075343	2026-04-03T14:04:35.343Z	66737.83	0.00032	sell	21.3561056
683	1775225075343	2026-04-03T14:04:35.343Z	66737.82	0.00038	sell	25.3603716
684	1775225075343	2026-04-03T14:04:35.343Z	66737.72	0.0012	sell	80.085264
685	1775225075348	2026-04-03T14:04:35.348Z	66737.45	0.13884	sell	9265.827558
686	1775225075348	2026-04-03T14:04:35.348Z	66737.44	0.04504	sell	3005.8542976
687	1775225075348	2026-04-03T14:04:35.348Z	66737.25	0.00261	sell	174.1842225
688	1775225075348	2026-04-03T14:04:35.348Z	66737.16	0.00009	sell	6.0063444
689	1775225075348	2026-04-03T14:04:35.348Z	66736.89	0.00392	sell	261.6086088
690	1775225075455	2026-04-03T14:04:35.455Z	66736.55	0.00127	sell	84.7554185
691	1775225075455	2026-04-03T14:04:35.455Z	66736.54	0.00056	sell	37.3724624
692	1775225075458	2026-04-03T14:04:35.458Z	66736.45	0.00064	sell	42.711328
693	1775225075458	2026-04-03T14:04:35.458Z	66736.44	0.00024	sell	16.0167456
694	1775225075458	2026-04-03T14:04:35.458Z	66736.32	0.00008	sell	5.3389056
695	1775225075458	2026-04-03T14:04:35.458Z	66736.23	0.00016	sell	10.6777968
696	1775225075460	2026-04-03T14:04:35.460Z	66736.07	0.0004	sell	26.694428
697	1775225075462	2026-04-03T14:04:35.462Z	66736.01	0.00032	sell	21.3555232
698	1775225075462	2026-04-03T14:04:35.462Z	66736.0	0.0012	sell	80.0832
699	1775225075463	2026-04-03T14:04:35.463Z	66736.01	0.00016	sell	10.6777616
700	1775225075463	2026-04-03T14:04:35.463Z	66736.0	0.00016	sell	10.67776
701	1775225075464	2026-04-03T14:04:35.464Z	66735.5	0.00017	sell	11.345035
702	1775225075464	2026-04-03T14:04:35.464Z	66734.67	0.003	sell	200.20401
703	1775225075464	2026-04-03T14:04:35.464Z	66734.64	0.00009	sell	6.0061176
704	1775225075541	2026-04-03T14:04:35.541Z	66734.0	0.00247	sell	164.83298
705	1775225075541	2026-04-03T14:04:35.541Z	66733.99	0.00072	sell	48.0484728
706	1775225075543	2026-04-03T14:04:35.543Z	66733.4	0.00112	sell	74.741408
707	1775225075543	2026-04-03T14:04:35.543Z	66733.39	0.00016	sell	10.6773424
708	1775225075543	2026-04-03T14:04:35.543Z	66733.35	0.00032	sell	21.354672
709	1775225075543	2026-04-03T14:04:35.543Z	66733.34	0.05008	sell	3342.0056672
710	1775225075543	2026-04-03T14:04:35.543Z	66732.96	0.00008	sell	5.3386368
711	1775225075545	2026-04-03T14:04:35.545Z	66732.32	0.00068	sell	45.3779776
712	1775225075546	2026-04-03T14:04:35.546Z	66732.32	0.0007	sell	46.712624
713	1775225075546	2026-04-03T14:04:35.546Z	66732.12	0.00009	sell	6.0058908
714	1775225075546	2026-04-03T14:04:35.546Z	66732.0	0.0012	sell	80.0784
715	1775225075546	2026-04-03T14:04:35.546Z	66731.04	0.0012	sell	80.077248
716	1775225075546	2026-04-03T14:04:35.546Z	66731.0	0.00008	sell	5.33848
717	1775225075552	2026-04-03T14:04:35.552Z	66730.55	0.00396	sell	264.252978
718	1775225075555	2026-04-03T14:04:35.555Z	66730.55	0.00008	sell	5.338444
719	1775225075556	2026-04-03T14:04:35.556Z	66730.55	0.00171	sell	114.1092405
720	1775225075556	2026-04-03T14:04:35.556Z	66730.54	0.00096	sell	64.0613184
721	1775225075556	2026-04-03T14:04:35.556Z	66730.53	0.01111	sell	741.3761883
722	1775225075556	2026-04-03T14:04:35.556Z	66730.3	0.00008	sell	5.338424
723	1775225075556	2026-04-03T14:04:35.556Z	66730.29	0.00529	sell	353.0032341
724	1775225075556	2026-04-03T14:04:35.556Z	66730.0	0.0012	sell	80.076
725	1775225075556	2026-04-03T14:04:35.556Z	66729.96	0.00016	sell	10.6767936
726	1775225075556	2026-04-03T14:04:35.556Z	66729.88	0.00008	sell	5.3383904
727	1775225075556	2026-04-03T14:04:35.556Z	66729.86	0.00016	sell	10.6767776
728	1775225075556	2026-04-03T14:04:35.556Z	66729.76	0.00018	sell	12.0113568
729	1775225075556	2026-04-03T14:04:35.556Z	66729.6	0.00017	sell	11.344032
730	1775225075560	2026-04-03T14:04:35.560Z	66729.08	0.00183	sell	122.1142164
731	1775225075560	2026-04-03T14:04:35.560Z	66729.07	0.00017	sell	11.3439419
732	1775225075563	2026-04-03T14:04:35.563Z	66729.07	0.002	sell	133.45814
733	1775225075565	2026-04-03T14:04:35.565Z	66729.07	0.04086	sell	2726.5498002
734	1775225075568	2026-04-03T14:04:35.568Z	66729.06	0.00119	sell	79.4075814
735	1775225075568	2026-04-03T14:04:35.568Z	66729.05	0.00016	sell	10.676648
736	1775225075569	2026-04-03T14:04:35.569Z	66729.06	0.00016	sell	10.6766496
737	1775225075571	2026-04-03T14:04:35.571Z	66729.0	0.00065	sell	43.37385
738	1775225075571	2026-04-03T14:04:35.571Z	66728.99	0.00008	sell	5.3383192
739	1775225075571	2026-04-03T14:04:35.571Z	66728.71	0.00261	sell	174.1619331
740	1775225075571	2026-04-03T14:04:35.571Z	66729.0	0.00008	sell	5.33832
741	1775225075571	2026-04-03T14:04:35.571Z	66728.99	0.00032	sell	21.3532768
742	1775225075577	2026-04-03T14:04:35.577Z	66728.03	0.00079	sell	52.7151437
743	1775225075577	2026-04-03T14:04:35.577Z	66728.02	0.00032	sell	21.3529664
744	1775225075577	2026-04-03T14:04:35.577Z	66728.01	0.00032	sell	21.3529632
745	1775225075577	2026-04-03T14:04:35.577Z	66728.0	0.02752	sell	1836.35456
746	1775225075607	2026-04-03T14:04:35.607Z	66727.33	0.00119	sell	79.4055227
747	1775225075607	2026-04-03T14:04:35.607Z	66727.32	0.00048	sell	32.0291136
748	1775225075607	2026-04-03T14:04:35.607Z	66727.21	0.00008	sell	5.3381768
749	1775225075638	2026-04-03T14:04:35.638Z	66727.08	0.00065	sell	43.372602
750	1775225075638	2026-04-03T14:04:35.638Z	66727.07	0.00009	sell	6.0054363
751	1775225075638	2026-04-03T14:04:35.638Z	66727.07	0.00023	sell	15.3472261
752	1775225075638	2026-04-03T14:04:35.638Z	66726.8	0.00012	sell	8.007216
753	1775225075643	2026-04-03T14:04:35.643Z	66726.39	0.00079	sell	52.7138481
754	1775225075653	2026-04-03T14:04:35.653Z	66726.38	0.00119	sell	79.4043922
755	1775225075667	2026-04-03T14:04:35.667Z	66726.37	0.00087	sell	58.0519419
756	1775225075678	2026-04-03T14:04:35.678Z	66726.37	0.00087	sell	58.0519419
757	1775225075753	2026-04-03T14:04:35.753Z	66726.36	0.00068	sell	45.3739248
758	1775225075763	2026-04-03T14:04:35.763Z	66726.36	0.00059	sell	39.3685524
759	1775225075763	2026-04-03T14:04:35.763Z	66726.35	0.00032	sell	21.352432
760	1775225075763	2026-04-03T14:04:35.763Z	66726.24	0.00008	sell	5.3380992
761	1775225075839	2026-04-03T14:04:35.839Z	66726.0	0.00164	sell	109.43064
762	1775225075848	2026-04-03T14:04:35.848Z	66726.0	0.00075	sell	50.0445
763	1775225075848	2026-04-03T14:04:35.848Z	66725.99	0.0004	sell	26.690396
764	1775225075851	2026-04-03T14:04:35.851Z	66725.99	0.00095	sell	63.3896905
765	1775225075851	2026-04-03T14:04:35.851Z	66725.98	0.00024	sell	16.0142352
766	1775225075933	2026-04-03T14:04:35.933Z	66725.99	0.00159	sell	106.0943241
767	1775225075933	2026-04-03T14:04:35.933Z	66725.98	0.00012	sell	8.0071176
768	1775225075935	2026-04-03T14:04:35.935Z	66725.98	0.00068	sell	45.3736664
769	1775225075963	2026-04-03T14:04:35.963Z	66724.56	0.00104	sell	69.3935424
770	1775225075963	2026-04-03T14:04:35.963Z	66724.55	0.00056	sell	37.365748
771	1775225075963	2026-04-03T14:04:35.963Z	66724.54	0.00008	sell	5.3379632
772	1775225075963	2026-04-03T14:04:35.963Z	66724.37	0.0012	sell	80.069244
773	1775225075963	2026-04-03T14:04:35.963Z	66724.21	0.00392	sell	261.5589032
774	1775225075963	2026-04-03T14:04:35.963Z	66724.0	0.0012	sell	80.0688
775	1775225075963	2026-04-03T14:04:35.963Z	66723.2	0.00016	sell	10.675712
776	1775225075963	2026-04-03T14:04:35.963Z	66722.88	0.00008	sell	5.3378304
777	1775225075963	2026-04-03T14:04:35.963Z	66722.5	0.00009	sell	6.005025
778	1775225075963	2026-04-03T14:04:35.963Z	66722.18	0.00049	sell	32.6938682
779	1775225075963	2026-04-03T14:04:35.963Z	66722.04	0.00009	sell	6.0049836
780	1775225075963	2026-04-03T14:04:35.963Z	66722.0	0.0012	sell	80.0664
781	1775225075963	2026-04-03T14:04:35.963Z	66721.37	0.00008	sell	5.3377096
782	1775225075963	2026-04-03T14:04:35.963Z	66720.77	0.00009	sell	6.0048693
783	1775225075963	2026-04-03T14:04:35.963Z	66720.38	0.00032	sell	21.3505216
784	1775225075963	2026-04-03T14:04:35.963Z	66720.37	0.01099	sell	733.2568663
785	1775225075965	2026-04-03T14:04:35.965Z	66720.37	0.01173	sell	782.6299401
786	1775225075965	2026-04-03T14:04:35.965Z	66720.18	0.00261	sell	174.1396698
787	1775225075965	2026-04-03T14:04:35.965Z	66720.0	0.0012	sell	80.064
788	1775225075965	2026-04-03T14:04:35.965Z	66719.92	0.00032	sell	21.3503744
789	1775225075965	2026-04-03T14:04:35.965Z	66719.91	0.00009	sell	6.0047919
790	1775225076126	2026-04-03T14:04:36.126Z	66719.91	0.02	sell	1334.3982
791	1775225076139	2026-04-03T14:04:36.139Z	66719.92	0.03155	buy	2105.013476
792	1775225076165	2026-04-03T14:04:36.165Z	66719.91	0.00137	sell	91.4062767
793	1775225076165	2026-04-03T14:04:36.165Z	66719.9	0.00048	sell	32.025552
794	1775225076165	2026-04-03T14:04:36.165Z	66719.68	0.003	sell	200.15904
795	1775225076165	2026-04-03T14:04:36.165Z	66719.52	0.00017	sell	11.3423184
796	1775225076165	2026-04-03T14:04:36.165Z	66718.03	0.00008	sell	5.3374424
797	1775225076165	2026-04-03T14:04:36.165Z	66718.0	0.0012	sell	80.0616
798	1775225076165	2026-04-03T14:04:36.165Z	66717.88	0.00392	sell	261.5340896
799	1775225076165	2026-04-03T14:04:36.165Z	66717.7	0.0012	sell	80.06124
800	1775225076165	2026-04-03T14:04:36.165Z	66717.0	0.00009	sell	6.00453
801	1775225076165	2026-04-03T14:04:36.165Z	66716.16	0.00008	sell	5.3372928
802	1775225076165	2026-04-03T14:04:36.165Z	66716.01	0.00008	sell	5.3372808
803	1775225076165	2026-04-03T14:04:36.165Z	66716.0	0.00129	sell	86.06364
804	1775225076165	2026-04-03T14:04:36.165Z	66715.65	0.00008	sell	5.337252
805	1775225076165	2026-04-03T14:04:36.165Z	66715.64	0.00016	sell	10.6745024
806	1775225076165	2026-04-03T14:04:36.165Z	66715.63	0.00008	sell	5.3372504
807	1775225076165	2026-04-03T14:04:36.165Z	66714.48	0.00017	sell	11.3414616
808	1775225076165	2026-04-03T14:04:36.165Z	66714.0	0.0012	sell	80.0568
809	1775225076165	2026-04-03T14:04:36.165Z	66713.8	0.00016	sell	10.674208
810	1775225076165	2026-04-03T14:04:36.165Z	66713.0	0.003	sell	200.139
811	1775225076165	2026-04-03T14:04:36.165Z	66712.8	0.00008	sell	5.337024
812	1775225076165	2026-04-03T14:04:36.165Z	66712.65	0.00008	sell	5.337012
813	1775225076165	2026-04-03T14:04:36.165Z	66712.64	0.0015	sell	100.06896
814	1775225076165	2026-04-03T14:04:36.165Z	66712.49	0.00039	sell	26.0178711
815	1775225076165	2026-04-03T14:04:36.165Z	66712.0	0.0012	sell	80.0544
816	1775225076165	2026-04-03T14:04:36.165Z	66711.98	0.00008	sell	5.3369584
817	1775225076165	2026-04-03T14:04:36.165Z	66711.96	0.00009	sell	6.0040764
818	1775225076165	2026-04-03T14:04:36.165Z	66711.64	0.00261	sell	174.1173804
819	1775225076165	2026-04-03T14:04:36.165Z	66711.54	0.00393	sell	262.1763522
820	1775225076165	2026-04-03T14:04:36.165Z	66711.35	0.14717	sell	9817.9093795
821	1775225076165	2026-04-03T14:04:36.165Z	66711.03	0.0012	sell	80.053236
822	1775225076165	2026-04-03T14:04:36.165Z	66710.94	0.00008	sell	5.3368752
823	1775225076165	2026-04-03T14:04:36.165Z	66710.67	0.00024	sell	16.0105608
824	1775225076194	2026-04-03T14:04:36.194Z	66710.67	0.00015	buy	10.0066005
825	1775225076218	2026-04-03T14:04:36.218Z	66710.66	0.04	sell	2668.4264
826	1775225076584	2026-04-03T14:04:36.584Z	66710.67	0.0836	buy	5577.012012
827	1775225076584	2026-04-03T14:04:36.584Z	66710.67	0.33839	buy	22574.2236213
828	1775225076584	2026-04-03T14:04:36.584Z	66710.68	0.025	buy	1667.767
829	1775225076584	2026-04-03T14:04:36.584Z	66712.8	0.00008	buy	5.337024
830	1775225076819	2026-04-03T14:04:36.819Z	66712.78	0.04	buy	2668.5112
831	1775225077144	2026-04-03T14:04:37.144Z	66712.77	0.10325	sell	6888.0935025
832	1775225077207	2026-04-03T14:04:37.207Z	66712.78	0.01001	buy	667.7949278
833	1775225077469	2026-04-03T14:04:37.469Z	66712.78	0.00149	buy	99.4020422
834	1775225077780	2026-04-03T14:04:37.780Z	66712.78	0.29939	buy	19973.1392042
835	1775225078018	2026-04-03T14:04:38.018Z	66712.78	0.00029	buy	19.3467062
836	1775225078545	2026-04-03T14:04:38.545Z	66712.78	0.00015	buy	10.006917
837	1775225078568	2026-04-03T14:04:38.568Z	66712.78	0.00016	buy	10.6740448
838	1775225078706	2026-04-03T14:04:38.706Z	66712.78	0.00008	buy	5.3370224
839	1775225078806	2026-04-03T14:04:38.806Z	66712.77	0.00198	sell	132.0912846
840	1775225079191	2026-04-03T14:04:39.191Z	66712.78	0.00072	buy	48.0332016
841	1775225079399	2026-04-03T14:04:39.399Z	66712.78	0.02223	buy	1483.0250994
842	1775225079433	2026-04-03T14:04:39.433Z	66712.77	0.08538	sell	5695.9363026
843	1775225079445	2026-04-03T14:04:39.445Z	66712.77	0.00029	sell	19.3467033
844	1775225079535	2026-04-03T14:04:39.535Z	66712.77	0.02919	sell	1947.3457563
845	1775225079699	2026-04-03T14:04:39.699Z	66712.78	0.0001	buy	6.671278
846	1775225079775	2026-04-03T14:04:39.775Z	66712.78	0.001	buy	66.71278
847	1775225080787	2026-04-03T14:04:40.787Z	66712.78	0.02264	buy	1510.3773392
848	1775225081489	2026-04-03T14:04:41.489Z	66712.77	0.00068	sell	45.3646836
849	1775225081754	2026-04-03T14:04:41.754Z	66712.77	0.0001	sell	6.671277
850	1775225082139	2026-04-03T14:04:42.139Z	66712.77	0.08174	sell	5453.1018198
851	1775225082486	2026-04-03T14:04:42.486Z	66712.78	0.00242	buy	161.4449276
852	1775225082634	2026-04-03T14:04:42.634Z	66712.77	0.00035	sell	23.3494695
853	1775225082946	2026-04-03T14:04:42.946Z	66712.77	0.0015	sell	100.069155
854	1775225082972	2026-04-03T14:04:42.972Z	66712.77	0.00014	sell	9.3397878
855	1775225083416	2026-04-03T14:04:43.416Z	66712.77	0.00029	sell	19.3467033
856	1775225083673	2026-04-03T14:04:43.673Z	66712.78	0.00036	buy	24.0166008
857	1775225084118	2026-04-03T14:04:44.118Z	66712.78	0.00087	buy	58.0401186
858	1775225084387	2026-04-03T14:04:44.387Z	66712.77	0.0001	sell	6.671277
859	1775225085507	2026-04-03T14:04:45.507Z	66712.77	0.00198	sell	132.0912846
860	1775225085594	2026-04-03T14:04:45.594Z	66712.77	0.0013	sell	86.726601
861	1775225085615	2026-04-03T14:04:45.615Z	66712.77	0.00015	sell	10.0069155
862	1775225085639	2026-04-03T14:04:45.639Z	66712.77	0.0002	sell	13.342554
863	1775225085750	2026-04-03T14:04:45.750Z	66712.77	0.00025	sell	16.6781925
864	1775225085870	2026-04-03T14:04:45.870Z	66712.78	0.00023	buy	15.3439394
865	1775225086086	2026-04-03T14:04:46.086Z	66712.78	0.00022	buy	14.6768116
866	1775225086152	2026-04-03T14:04:46.152Z	66712.78	0.00824	buy	549.7133072
867	1775225086316	2026-04-03T14:04:46.316Z	66712.77	0.00011	sell	7.3384047
868	1775225086633	2026-04-03T14:04:46.633Z	66712.78	0.0002	buy	13.342556
869	1775225087631	2026-04-03T14:04:47.631Z	66712.78	0.00015	buy	10.006917
870	1775225087686	2026-04-03T14:04:47.686Z	66712.78	0.00075	buy	50.034585
871	1775225088230	2026-04-03T14:04:48.230Z	66712.77	0.0006	sell	40.027662
872	1775225088231	2026-04-03T14:04:48.231Z	66712.78	0.00166	buy	110.7432148
873	1775225088316	2026-04-03T14:04:48.316Z	66712.78	0.00015	buy	10.006917
874	1775225088512	2026-04-03T14:04:48.512Z	66712.78	0.00022	buy	14.6768116
875	1775225089529	2026-04-03T14:04:49.529Z	66712.77	0.00365	sell	243.5016105
876	1775225090863	2026-04-03T14:04:50.863Z	66712.78	0.00299	buy	199.4712122
877	1775225091389	2026-04-03T14:04:51.389Z	66712.78	0.00022	buy	14.6768116
878	1775225091401	2026-04-03T14:04:51.401Z	66712.77	0.00199	sell	132.7584123
879	1775225091734	2026-04-03T14:04:51.734Z	66712.78	0.0029	buy	193.467062
880	1775225091812	2026-04-03T14:04:51.812Z	66712.77	0.00117	sell	78.0539409
881	1775225091945	2026-04-03T14:04:51.945Z	66712.78	0.00075	buy	50.034585
882	1775225091951	2026-04-03T14:04:51.951Z	66712.78	0.00015	buy	10.006917
883	1775225092139	2026-04-03T14:04:52.139Z	66712.77	0.11339	sell	7564.5609903
884	1775225093788	2026-04-03T14:04:53.788Z	66712.77	0.00017	sell	11.3411709
885	1775225094295	2026-04-03T14:04:54.295Z	66712.77	0.00749	sell	499.6786473
886	1775225094305	2026-04-03T14:04:54.305Z	66712.77	0.03074	sell	2050.7505498
887	1775225094372	2026-04-03T14:04:54.372Z	66712.77	0.01006	sell	671.1304662
888	1775225094516	2026-04-03T14:04:54.516Z	66712.78	0.00111	buy	74.0511858
889	1775225095024	2026-04-03T14:04:55.024Z	66712.77	0.00749	sell	499.6786473
890	1775225095106	2026-04-03T14:04:55.106Z	66712.78	0.0001	buy	6.671278
891	1775225095346	2026-04-03T14:04:55.346Z	66712.77	0.19698	sell	13141.0814346
892	1775225095451	2026-04-03T14:04:55.451Z	66712.78	0.00044	buy	29.3536232
893	1775225095481	2026-04-03T14:04:55.481Z	66712.78	0.00286	buy	190.7985508
894	1775225095683	2026-04-03T14:04:55.683Z	66712.77	0.00749	sell	499.6786473
895	1775225095989	2026-04-03T14:04:55.989Z	66712.78	0.00037	buy	24.6837286
896	1775225096012	2026-04-03T14:04:56.012Z	66712.78	0.00013	buy	8.6726614
897	1775225096136	2026-04-03T14:04:56.136Z	66712.78	0.00014	buy	9.3397892
898	1775225096169	2026-04-03T14:04:56.169Z	66712.78	0.00015	buy	10.006917
899	1775225096176	2026-04-03T14:04:56.176Z	66712.78	0.00075	buy	50.034585
900	1775225096349	2026-04-03T14:04:56.349Z	66712.77	0.00749	sell	499.6786473
901	1775225096686	2026-04-03T14:04:56.686Z	66712.77	0.00749	sell	499.6786473
902	1775225097011	2026-04-03T14:04:57.011Z	66712.77	0.00749	sell	499.6786473
903	1775225097151	2026-04-03T14:04:57.151Z	66712.77	0.10868	sell	7250.3438436
904	1775225097153	2026-04-03T14:04:57.153Z	66712.78	0.01738	buy	1159.4681164
905	1775225097592	2026-04-03T14:04:57.592Z	66712.78	0.0051	buy	340.235178
906	1775225097661	2026-04-03T14:04:57.661Z	66712.77	0.00749	sell	499.6786473
907	1775225097771	2026-04-03T14:04:57.771Z	66712.77	0.00198	sell	132.0912846
908	1775225098573	2026-04-03T14:04:58.573Z	66712.77	0.0011	sell	73.384047
909	1775225098681	2026-04-03T14:04:58.681Z	66712.78	0.24069	buy	16057.0990182
910	1775225098681	2026-04-03T14:04:58.681Z	66712.79	0.00024	buy	16.0110696
911	1775225098681	2026-04-03T14:04:58.681Z	66713.2	0.00029	buy	19.346828
912	1775225098681	2026-04-03T14:04:58.681Z	66716.0	0.0004	buy	26.6864
913	1775225098681	2026-04-03T14:04:58.681Z	66716.02	0.00008	buy	5.3372816
914	1775225098681	2026-04-03T14:04:58.681Z	66716.16	0.00008	buy	5.3372928
915	1775225098681	2026-04-03T14:04:58.681Z	66717.0	0.00009	buy	6.00453
916	1775225098681	2026-04-03T14:04:58.681Z	66717.4	0.00031	buy	20.682394
917	1775225098681	2026-04-03T14:04:58.681Z	66717.71	0.0012	buy	80.061252
918	1775225098681	2026-04-03T14:04:58.681Z	66717.87	0.00393	buy	262.2012291
919	1775225098681	2026-04-03T14:04:58.681Z	66717.88	0.00024	buy	16.0122912
920	1775225098681	2026-04-03T14:04:58.681Z	66717.89	0.14081	buy	9394.5460909
921	1775225098681	2026-04-03T14:04:58.681Z	66717.9	0.1103	buy	7358.98437
922	1775225098681	2026-04-03T14:04:58.681Z	66717.91	0.00024	buy	16.0122984
923	1775225098681	2026-04-03T14:04:58.681Z	66717.92	0.00933	buy	622.4781936
924	1775225098982	2026-04-03T14:04:58.982Z	66717.91	0.00749	sell	499.7171459
925	1775225099535	2026-04-03T14:04:59.535Z	66717.91	0.00298	sell	198.8193718
926	1775225099650	2026-04-03T14:04:59.650Z	66717.91	0.00749	sell	499.7171459
927	1775225099917	2026-04-03T14:04:59.917Z	66717.91	0.00015	sell	10.0076865
928	1775225100297	2026-04-03T14:05:00.297Z	66717.91	0.00749	sell	499.7171459
929	1775225100676	2026-04-03T14:05:00.676Z	66717.92	0.00011	buy	7.3389712
930	1775225101071	2026-04-03T14:05:01.071Z	66717.92	0.00372	buy	248.1906624
931	1775225101140	2026-04-03T14:05:01.140Z	66717.92	0.04256	buy	2839.5146752
932	1775225101319	2026-04-03T14:05:01.319Z	66717.92	0.00014	buy	9.3405088
933	1775225101564	2026-04-03T14:05:01.564Z	66717.92	0.00044	buy	29.3558848
934	1775225101816	2026-04-03T14:05:01.816Z	66717.91	0.00034	sell	22.6840894
935	1775225102097	2026-04-03T14:05:02.097Z	66717.91	0.0053	sell	353.604923
936	1775225102824	2026-04-03T14:05:02.824Z	66717.92	0.03381	buy	2255.7328752
937	1775225102824	2026-04-03T14:05:02.824Z	66717.93	0.00032	buy	21.3497376
938	1775225102824	2026-04-03T14:05:02.824Z	66717.98	0.00008	buy	5.3374384
939	1775225102824	2026-04-03T14:05:02.824Z	66717.99	0.00008	buy	5.3374392
940	1775225102824	2026-04-03T14:05:02.824Z	66718.0	0.0008	buy	53.3744
941	1775225102824	2026-04-03T14:05:02.824Z	66718.07	0.00008	buy	5.3374456
942	1775225102824	2026-04-03T14:05:02.824Z	66718.08	0.00404	buy	269.5410432
943	1775225102824	2026-04-03T14:05:02.824Z	66718.15	0.00008	buy	5.337452
944	1775225102826	2026-04-03T14:05:02.826Z	66718.69	0.00048	buy	32.0249712
945	1775225102826	2026-04-03T14:05:02.826Z	66719.33	0.00671	buy	447.6867043
946	1775225102826	2026-04-03T14:05:02.826Z	66719.52	0.00017	buy	11.3423184
947	1775225102826	2026-04-03T14:05:02.826Z	66719.98	0.00008	buy	5.3375984
948	1775225102826	2026-04-03T14:05:02.826Z	66720.0	0.0012	buy	80.064
949	1775225102838	2026-04-03T14:05:02.838Z	66722.0	0.40309	buy	26894.97098
950	1775225102838	2026-04-03T14:05:02.838Z	66722.01	0.00024	buy	16.0132824
951	1775225102838	2026-04-03T14:05:02.838Z	66722.03	0.00026	buy	17.3477278
952	1775225102838	2026-04-03T14:05:02.838Z	66722.04	0.00009	buy	6.0049836
953	1775225102838	2026-04-03T14:05:02.838Z	66722.51	0.00032	buy	21.3512032
954	1775225102838	2026-04-03T14:05:02.838Z	66722.52	0.01075	buy	717.26709
955	1775225102839	2026-04-03T14:05:02.839Z	66722.52	0.02925	buy	1951.63371
956	1775225102841	2026-04-03T14:05:02.841Z	66722.88	0.00026	buy	17.3479488
957	1775225102876	2026-04-03T14:05:02.876Z	66722.88	0.00015	buy	10.008432
958	1775225102895	2026-04-03T14:05:02.895Z	66722.88	0.00015	buy	10.008432
959	1775225102895	2026-04-03T14:05:02.895Z	66722.88	0.00015	buy	10.008432
960	1775225104448	2026-04-03T14:05:04.448Z	66722.88	0.02	buy	1334.4576
961	1775225104448	2026-04-03T14:05:04.448Z	66722.88	0.01371	buy	914.7706848
962	1775225104448	2026-04-03T14:05:04.448Z	66722.89	0.00024	buy	16.0134936
963	1775225104448	2026-04-03T14:05:04.448Z	66723.14	0.00262	buy	174.8146268
964	1775225104448	2026-04-03T14:05:04.448Z	66723.37	0.00008	buy	5.3378696
965	1775225104448	2026-04-03T14:05:04.448Z	66724.0	0.0012	buy	80.0688
966	1775225104448	2026-04-03T14:05:04.448Z	66724.04	0.00008	buy	5.3379232
967	1775225104448	2026-04-03T14:05:04.448Z	66724.21	0.00392	buy	261.5589032
968	1775225104448	2026-04-03T14:05:04.448Z	66724.38	0.0012	buy	80.069256
969	1775225104448	2026-04-03T14:05:04.448Z	66724.56	0.00009	buy	6.0052104
970	1775225104448	2026-04-03T14:05:04.448Z	66725.37	0.00008	buy	5.3380296
971	1775225104448	2026-04-03T14:05:04.448Z	66726.0	0.0012	buy	80.0712
972	1775225104448	2026-04-03T14:05:04.448Z	66726.14	0.003	buy	200.17842
973	1775225104448	2026-04-03T14:05:04.448Z	66726.24	0.00008	buy	5.3380992
974	1775225104448	2026-04-03T14:05:04.448Z	66726.38	0.00032	buy	21.3524416
975	1775225104448	2026-04-03T14:05:04.448Z	66726.39	0.01183	buy	789.3731937
976	1775225104448	2026-04-03T14:05:04.448Z	66726.75	0.00035	buy	23.3543625
977	1775225104448	2026-04-03T14:05:04.448Z	66726.75	0.00443	buy	295.5995025
978	1775225104448	2026-04-03T14:05:04.448Z	66727.08	0.00009	buy	6.0054372
979	1775225104448	2026-04-03T14:05:04.448Z	66728.0	0.0012	buy	80.0736
980	1775225104448	2026-04-03T14:05:04.448Z	66728.01	0.0015	buy	100.092015
981	1775225104448	2026-04-03T14:05:04.448Z	66728.71	0.00016	buy	10.6765936
982	1775225104448	2026-04-03T14:05:04.448Z	66729.0	0.00009	buy	6.00561
983	1775225104448	2026-04-03T14:05:04.448Z	66729.15	0.00026	buy	17.349579
984	1775225104448	2026-04-03T14:05:04.448Z	66729.6	0.00017	buy	11.344032
985	1775225104448	2026-04-03T14:05:04.448Z	66730.0	0.0012	buy	80.076
986	1775225104448	2026-04-03T14:05:04.448Z	66730.02	0.00012	buy	8.0076024
987	1775225104448	2026-04-03T14:05:04.448Z	66730.54	0.00078	buy	52.0498212
988	1775225104751	2026-04-03T14:05:04.751Z	66730.54	0.00019	buy	12.6788026
989	1775225104880	2026-04-03T14:05:04.880Z	66730.54	0.00011	buy	7.3403594
990	1775225105046	2026-04-03T14:05:05.046Z	66730.53	0.00519	sell	346.3314507
991	1775225105245	2026-04-03T14:05:05.245Z	66730.54	0.00015	buy	10.009581
992	1775225105248	2026-04-03T14:05:05.248Z	66730.54	0.00075	buy	50.047905
993	1775225105432	2026-04-03T14:05:05.432Z	66730.54	0.00345	buy	230.220363
994	1775225105482	2026-04-03T14:05:05.482Z	66730.53	0.00337	sell	224.8818861
995	1775225105557	2026-04-03T14:05:05.557Z	66730.53	0.00291	sell	194.1858423
996	1775225106626	2026-04-03T14:05:06.626Z	66730.53	0.0003	sell	20.019159
997	1775225106686	2026-04-03T14:05:06.686Z	66730.53	0.00772	sell	515.1596916
998	1775225106686	2026-04-03T14:05:06.686Z	66730.54	0.0003	buy	20.019162
999	1775225107139	2026-04-03T14:05:07.139Z	66730.53	0.10249	sell	6839.2120197
1000	1775225107397	2026-04-03T14:05:07.397Z	66730.54	0.00233	buy	155.4821582
1001	1775225107621	2026-04-03T14:05:07.621Z	66730.54	0.00009	buy	6.0057486