84 lines
7.6 KiB
CSV
84 lines
7.6 KiB
CSV
trade_id,side,price,amount,buy_order_id,sell_order_id,timestamp,microtimestamp
|
|
555923544,buy,66879.0,0.01327193,1992262225506305,1992262052610055,1775227119,1775227119556000
|
|
555923545,buy,66879.0,0.00155663,1992262225506305,1992262225227776,1775227119,1775227119556000
|
|
555923566,buy,66898.0,0.00007677,1992262268186625,1992262234124290,1775227129,1775227129976000
|
|
555923579,buy,66903.0,0.00029642,1992262292611072,1992262286491650,1775227135,1775227135939000
|
|
555923581,sell,66902.0,0.075,1992262298943491,1992262301265924,1775227138,1775227138052000
|
|
555923601,sell,66889.0,0.00095353,1992262302203907,1992262350704652,1775227150,1775227150122000
|
|
555923627,buy,66879.0,0.00148263,1992262424711168,1992262409236482,1775227168,1775227168190000
|
|
555923645,buy,66886.0,0.02242337,1992262478069761,1992262431969290,1775227181,1775227181218000
|
|
555923646,buy,66886.0,0.02590868,1992262478069761,1992262465957888,1775227181,1775227181218000
|
|
555923651,buy,66879.0,0.02242337,1992262513623043,1992262508392449,1775227189,1775227189897000
|
|
555923652,buy,66879.0,0.02757663,1992262513623043,1992262508584961,1775227189,1775227189897000
|
|
555923666,sell,66889.0,0.02757663,1992262543187977,1992262568288264,1775227203,1775227203243000
|
|
555923667,sell,66889.0,0.10929673,1992262545416193,1992262568288264,1775227203,1775227203243000
|
|
555923668,sell,66888.0,0.03189722,1992262545412096,1992262569066496,1775227203,1775227203433000
|
|
555923723,buy,66860.0,0.00821891,1992262693527553,1992262680788993,1775227233,1775227233819000
|
|
555923724,buy,66860.0,0.00106,1992262693859328,1992262680788993,1775227233,1775227233900000
|
|
555923736,buy,66860.0,0.0052,1992262724993024,1992262680788993,1775227241,1775227241501000
|
|
555923737,buy,66860.0,0.00386139,1992262728818690,1992262680788993,1775227242,1775227242435000
|
|
555923739,buy,66860.0,0.0000148,1992262731710464,1992262680788993,1775227243,1775227243141000
|
|
555923742,buy,66860.0,0.00123,1992262753402880,1992262680788993,1775227248,1775227248437000
|
|
555923746,buy,66860.0,0.00109746,1992262791847936,1992262680788993,1775227257,1775227257823000
|
|
555923762,buy,66859.0,0.00092391,1992262816784385,1992262794743824,1775227263,1775227263912000
|
|
555923763,buy,66859.0,0.0047,1992262816976897,1992262794743824,1775227263,1775227263958000
|
|
555923768,buy,66859.0,0.00410159,1992262827986944,1992262794858496,1775227266,1775227266646000
|
|
555923769,buy,66859.0,0.00375,1992262828830721,1992262794858496,1775227266,1775227266852000
|
|
555923770,buy,66859.0,0.00022443,1992262829400064,1992262794858496,1775227266,1775227266991000
|
|
555923771,buy,66859.0,0.00375,1992262829977600,1992262794858496,1775227267,1775227267132000
|
|
555923772,buy,66859.0,0.00375,1992262831710208,1992262794858496,1775227267,1775227267555000
|
|
555923773,buy,66859.0,0.05625,1992262832484356,1992262794858496,1775227267,1775227267745000
|
|
555923774,buy,66859.0,0.00375,1992262832762884,1992262794858496,1775227267,1775227267812000
|
|
555923775,buy,66859.0,0.00375,1992262833315840,1992262794858496,1775227267,1775227267947000
|
|
555923776,buy,66859.0,0.04667398,1992262833442819,1992262794858496,1775227267,1775227267979000
|
|
555923777,buy,66859.0,0.00957602,1992262833442819,1992262818598917,1775227267,1775227267979000
|
|
555923778,buy,66859.0,0.00375,1992262834438145,1992262818598917,1775227268,1775227268221000
|
|
555923779,buy,66859.0,0.00909735,1992262834606084,1992262818598917,1775227268,1775227268262000
|
|
555923780,buy,66860.0,0.06590265,1992262834606084,1992262810214401,1775227268,1775227268262000
|
|
555923783,buy,66859.0,0.02242337,1992262835220480,1992262834733056,1775227268,1775227268413000
|
|
555923784,buy,66860.0,0.00888108,1992262835220480,1992262810214401,1775227268,1775227268413000
|
|
555923785,buy,66860.0,0.00375,1992262835945472,1992262835494913,1775227268,1775227268589000
|
|
555923786,buy,66860.0,0.01867337,1992262836375552,1992262835494913,1775227268,1775227268694000
|
|
555923787,buy,66860.0,0.03757663,1992262836375552,1992262835920901,1775227268,1775227268694000
|
|
555923788,buy,66860.0,0.00375,1992262836535297,1992262835920901,1775227268,1775227268733000
|
|
555923790,buy,66860.0,0.00375,1992262837018627,1992262835920901,1775227268,1775227268852000
|
|
555923791,buy,66860.0,0.0297071,1992262837039105,1992262835920901,1775227268,1775227268856000
|
|
555923792,buy,66860.0,0.02242337,1992262837039105,1992262836502528,1775227268,1775227268856000
|
|
555923793,buy,66860.0,0.02242337,1992262837743616,1992262837211136,1775227269,1775227269028000
|
|
555923794,buy,66861.0,0.00419616,1992262837743616,1992262811152386,1775227269,1775227269028000
|
|
555923795,buy,66860.0,0.00375,1992262838194176,1992262837866498,1775227269,1775227269138000
|
|
555923796,buy,66860.0,0.01867337,1992262838312960,1992262837866498,1775227269,1775227269168000
|
|
555923797,buy,66860.0,0.05632663,1992262838312960,1992262837927937,1775227269,1775227269168000
|
|
555923798,buy,66860.0,0.00375,1992262838730752,1992262837927937,1775227269,1775227269269000
|
|
555923799,buy,66860.0,0.06592337,1992262838894593,1992262837927937,1775227269,1775227269309000
|
|
555923800,buy,66860.0,0.00907663,1992262838894593,1992262837968896,1775227269,1775227269309000
|
|
555923801,buy,66860.0,0.00375,1992262839214080,1992262837968896,1775227269,1775227269387000
|
|
555923803,buy,66860.0,0.05625,1992262839549952,1992262837968896,1775227269,1775227269469000
|
|
555923805,buy,66860.0,0.00375,1992262839705601,1992262837968896,1775227269,1775227269508000
|
|
555923806,buy,66860.0,0.0019571,1992262840037377,1992262837968896,1775227269,1775227269588000
|
|
555923808,buy,66860.0,0.02242337,1992262840635396,1992262838435840,1775227269,1775227269735000
|
|
555923809,buy,66860.0,0.05236036,1992262840635396,1992262840475650,1775227269,1775227269735000
|
|
555923810,buy,66860.0,0.00375,1992262840877057,1992262840475650,1775227269,1775227269793000
|
|
555923811,buy,66860.0,0.01867337,1992262841241600,1992262840475650,1775227269,1775227269882000
|
|
555923812,buy,66860.0,0.02242337,1992262841241600,1992262840807424,1775227269,1775227269882000
|
|
555923813,buy,66860.0,0.02242337,1992262841892865,1992262841413632,1775227270,1775227270041000
|
|
555923814,buy,66861.0,0.04816271,1992262841892865,1992262811152386,1775227270,1775227270041000
|
|
555923816,buy,66861.0,0.00375,1992262842421250,1992262811152386,1775227270,1775227270171000
|
|
555923817,buy,66861.0,0.01867337,1992262842490880,1992262811152386,1775227270,1775227270187000
|
|
555923818,buy,66861.0,0.02242337,1992262842490880,1992262842216450,1775227270,1775227270187000
|
|
555923819,buy,66862.0,0.03390326,1992262842490880,1992262811111431,1775227270,1775227270187000
|
|
555923822,buy,66860.0,0.0014807,1992262853017600,1992262843183104,1775227272,1775227272757000
|
|
555923839,buy,66867.0,0.02173126,1992262895083541,1992262890827780,1775227283,1775227283027000
|
|
555923863,buy,66870.0,9.03e-6,1992262967214081,1992262916182017,1775227300,1775227300637000
|
|
555923874,sell,66869.0,0.09328224,1992262896930816,1992263032487936,1775227316,1775227316573000
|
|
555923875,sell,66869.0,0.10671776,1992262897733633,1992263032487936,1775227316,1775227316573000
|
|
555923907,sell,66863.0,0.00111,1992263102058496,1992263104647169,1775227334,1775227334190000
|
|
555923942,sell,66871.0,0.00057763,1992263185809411,1992263219957761,1775227362,1775227362342000
|
|
555923946,sell,66857.0,0.01495673,1992263219818499,1992263221239868,1775227362,1775227362656000
|
|
555923966,buy,66840.0,0.00001481,1992263296352257,1992263294287876,1775227380,1775227380993000
|
|
555923967,buy,66840.0,0.00082214,1992263310286848,1992263294287876,1775227384,1775227384395000
|
|
555923974,buy,66828.0,0.00086049,1992263321845761,1992263320252428,1775227387,1775227387217000
|
|
555923980,buy,66827.0,0.00328919,1992263340531713,1992263328579584,1775227391,1775227391779000
|
|
555923992,buy,66822.0,0.00047598,1992263353720832,1992263342510085,1775227394,1775227394999000
|
|
555924016,buy,66821.0,0.00079,1992263395639298,1992263365795840,1775227405,1775227405233000
|